Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 24-10-2013

Karachi, October 24, 2013 (PPI-OT):

 Company Name                 Turnover    Prv.Rate  Highest   Lowest   Last Rate    Diff.
Construction and Materials 
(Cement)
ACPL       Attock Cement          3800      136.94   136.00    135.20     135.25    -1.69
AKZO      Akzo Nobel Pak.         79000      81.82    84.74     80.11      80.47    -1.35
BERG      Berger PaintsXD         20500      40.99    42.73     40.80      40.94    -0.05
BGL       Bal.Glass                2500       3.90     3.63      3.62       3.62    -0.28
BUXL      Buxly Paints             1500      12.60    13.60     13.50      13.60     1.00
CHCC      Cherat CementXD        261500      50.00    50.02     49.00      49.93    -0.07
DBCI      Dadabhoy Cement         15000       3.61     3.63      3.52       3.57    -0.04
DCL       Dewan Cement           179000       5.50     5.50      5.15       5.34    -0.16
DGKC      D.G.K.CementXD        2701500      71.16    72.06     70.51      71.46     0.30
FCCL      Fauji CementXD        7134500      12.35    12.43     12.05      12.12    -0.23
FECTC     Fecto Cement XD         29000      35.19    35.10     34.52      34.73    -0.46
FLYNG     Flying Cement           10500       3.82     3.82      3.61       3.80    -0.02
HADC      Haydery Const            2000       1.82     1.82      1.82       1.82     0.00
KOHC      Kohat CementXDXB       464500      81.87    82.75     80.64      81.76    -0.11
LPCL      Lafarge Pak.          1423500       7.35     7.50      7.20       7.33    -0.02
LUCK      Lucky Cement XD        604100     240.11   245.05    234.00     239.67    -0.44
MLCF      Maple Leaf Cemen      2349000      22.50    22.60     21.90      22.06    -0.44
PIOC      Pioneer CementXD       603000      28.34    28.58     28.01      28.11    -0.23
SMCPL     Safe Mix Concret         3500       9.39     9.29      9.29       9.29    -0.10
STCL      Shabbir TilesXDX         1000       8.15     8.29      8.20       8.29     0.14

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 24-10-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply