Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 23-10-2013

Karachi, October 23, 2013 (PPI-OT):

 Company Name                 Turnover    Prv.Rate  Highest   Lowest   Last Rate    Diff.
Construction and Materials 
(Cement)
ACPL      Attock Cement          7200      137.41   138.00    136.10     136.94    -0.47
AKZO      Akzo Nobel Pak.       81000       77.93    81.82     79.00      81.82     3.89
BERG      Berger PaintsXD        8500       40.73    41.00     40.50      40.99     0.26
BGL       Bal.Glass              2000        3.51     3.90      3.75       3.90     0.39
CHCC      Cherat CementXD      575000       49.87    52.20     50.00      50.00     0.13
DBCI      Dadabhoy Cement       51500        3.67     3.67      3.57       3.61    -0.06
DCL       Dewan Cement         369500        5.74     5.87      5.47       5.50    -0.24
DGKC      D.G.K.CementXD      4205500       71.79    72.42     71.02      71.16    -0.63
DNCC      Dandot Cement         10500        6.50     6.25      5.50       5.78    -0.72
EMCO      EMCO Industries       15000        3.19     3.02      2.92       2.98    -0.21
FCCL      Fauji CementXD     12115500       12.51    12.94     12.31      12.35    -0.16
FECTC     Fecto Cement XD       66000       36.50    36.65     35.16      35.19    -1.31
FLYNG     Flying Cement         54500        3.84     3.90      3.80       3.82    -0.02
FRCL      Frontier Ceramic       3500        3.45     3.35      3.25       3.35    -0.10
GAMON     Gammon Pak              500        4.04     4.44      4.44       4.44     0.40
GWLC      Gharibwal Cement       3500       11.89    12.00     11.90      11.90     0.01
HADC      Haydery Const          8500        1.88     1.83      1.82       1.82    -0.06
KOHC      Kohat CementXDXB     904500       81.09    85.14     81.50      81.87     0.78
LPCL      Lafarge Pak.       14550000        8.33     8.51      7.33       7.35    -0.98
LUCK      Lucky Cement XD      407100      244.12   246.75    239.50     240.11    -4.01
MLCF      Maple Leaf Cemen    5580500       22.32    23.20     22.30      22.50     0.18
PIOC      Pioneer CementXD    1130000       28.26    29.50     28.12      28.34     0.08
POWER     Power Cement Ltd      16000        7.19     7.00      6.40       6.66    -0.53
STCL      Shabbir TilesXDX        500        8.36     8.15      8.15       8.15    -0.21

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 23-10-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply