Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 20-11-2013

Karachi, November 20, 2013 (PPI-OT):

 Company Name                       Turnover    Prv.Rate  Open Rate  Highest      Lowest  Last Rate   Diff.
Construction and Materials (Cement)
ACPL        Attock Cement              7500      150.58    150.10    151.50      150.00    150.00    -0.58
AKZO        Akzo Nobel Pak.           81500       86.98     87.00     88.25       86.40     86.58    -0.40
BERG        Berger PaintsXD           89500       47.20     48.45     49.56       48.45     49.56     2.36
BWCL        Bestway Cement SPOT        1000       70.00     72.99     73.00       72.99     73.00     3.00
CHCC        Cherat CementXD          221500       51.72     52.75     53.00       51.11     51.52    -0.20
DADX        Dadex Eternit              3000       27.90     28.00     28.00       27.32     28.00     0.10
DBCI        Dadabhoy Cement           64500        3.50      3.60      3.65        3.31      3.36    -0.14
DCL         Dewan Cement            1245500        5.19      5.19      5.51        5.19      5.32     0.13
DGKC        D.G.K.CementXD          9294000       73.73     74.27     76.65       74.00     75.47     1.74
DNCC        Dandot Cement              1000        5.85      5.55      5.55        5.55      5.55    -0.30
FCCL        Fauji CementXD         13643500       13.02     13.15     13.36       13.00     13.07     0.05
FECTC       Fecto Cement XD          111000       38.55     38.90     39.30       38.01     38.35    -0.20
FLYNG       Flying Cement            193000        3.65      3.70      3.80        3.66      3.68     0.03
GAMON       Gammon Pak                 1000        3.90      3.85      3.85        3.85      3.85    -0.05
GWLC        Gharibwal Cement          52500       12.20     11.65     12.90       11.65     12.53     0.33
HADC        Haydery Const               500        1.80      1.77      1.77        1.77      1.77    -0.03
KOHC        Kohat CementXDXB         515500       82.57     83.60     84.15       81.61     82.24    -0.33
LPCL        Lafarge Pak.           12544500        7.54      7.69      8.06        7.65      7.87     0.33
LUCK        Lucky Cement            1719700      265.34    266.20    271.50      265.89    268.61     3.27
MLCF        Maple Leaf Cement       4475500       24.53     24.60     25.00       24.35     24.45    -0.08
PIOC        Pioneer CementXD        1469000       28.21     28.45     29.00       27.86     28.02    -0.19
POWER       Power Cement Ltd.         56000        6.04      6.10      6.10        5.91      5.93    -0.11
STCL        Shabbir TilesXDXB          7500        7.45      7.36      7.38        7.30      7.30    -0.15

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 20-11-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply