Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 18-12-2013

Karachi, December 18, 2013 (PPI-OT):

 Company Name                      Turnover    Prv.Rate  Open Rate  Highest    Lowest   Last Rate    Diff.
Construction and Materials (Cement)
ACPL       Attock Cement             29300      147.32    147.90    149.95      147.50    147.58     0.26
AKZO       Akzo Nobel Pak.           90000      119.32    119.90    123.40      118.20    121.47     2.15
BERG       Berger PaintsXD          236500       66.58     68.00     69.90       66.51     69.90     3.32
BGL        Bal.Glass                 36000        4.39      4.38      4.75        4.38      4.45     0.06
BUXL       Buxly Paints               9000       19.14     19.49     19.60       19.00     19.00    -0.14
BWCL       Bestway Cement XD          2500       63.50     65.00     66.67       65.00     66.67     3.17
CHCC       Cherat Cement            999500       60.50     60.25     60.85       58.01     58.59    -1.91
DBCI       Dadabhoy Cement          417500        4.18      4.11      4.29        4.01      4.22     0.04
DCL        Dewan Cement            1997000        6.54      6.67      6.73        6.31      6.47    -0.07
DGKC       D.G.K.Cement           11014500       83.01     83.50     84.22       82.76     83.91     0.90
DNCC       Dandot Cement              3000        9.00      9.00      9.00        9.00      9.00     0.00
FCCL       Fauji Cement           16609500       14.42     14.49     14.77       14.21     14.65     0.23
FECTC      Fecto Cement             241000       44.82     46.70     47.06       45.55     46.54     1.72
FLYNG      Flying Cement           1604500        4.40      4.45      4.52        4.25      4.50     0.10
FRCL       Frontier Ceramics          3500        4.10      3.50      4.24        3.35      4.24     0.14
GAMON      Gammon Pak                 1000        3.57      4.23      3.42        3.42      3.57     0.00
GWLC       Gharibwal Cement          26500       16.20     16.00     16.25       15.60     15.91    -0.29
HADC       Haydery Const             16000        1.95      1.80      1.90        1.80      1.90    -0.05
KCL        Karam Ceramics Ltd.       42000       13.50     14.00     14.24       13.03     13.04    -0.46
KOHC       Kohat Cement             867500       97.84     98.29     99.70       98.00     98.88     1.04
LPCL       Lafarge Pak.            2523000        8.18      8.21      8.35        8.15      8.27     0.09
LUCK       Lucky Cement              42900      291.31    293.00    293.00      290.00    292.34     1.03
MLCF       Maple Leaf Cement       9654500       27.00     27.20     27.33       26.65     26.79    -0.21
PIOC       Pioneer Cement          5202000       35.96     36.65     37.75       35.89     37.75     1.79
POWER      Power Cement Ltd.         35500        6.24      6.33      6.37        6.17      6.20    -0.04
SMCPL      Safe Mix Concrete          2000        8.11      8.26      8.26        8.26      8.26     0.15
STCL       Shabbir Tiles             56500        8.32      8.50      8.98        8.50      8.50     0.18
THCCL      Thatta Cement               500       24.97     24.11     24.11       24.11     24.11    -0.86

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 18-12-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply