Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 17-12-2013

Karachi, December 17, 2013 (PPI-OT):

 Company Name                      Turnover     Prv.Rate  Open Rate  Highest    Lowest   Last Rate   Diff.
Construction and Materials (Cement)
ACPL       Attock Cement             79200      144.43    145.00    149.00      144.00    147.32     2.89
AKZO       Akzo Nobel Pak.          214500      122.11    125.00    127.25      118.00    119.32    -2.79
BERG       Berger PaintsXD          192500       63.41     63.39     66.58       62.50     66.58     3.17
BGL        Bal.Glass                  6000        4.48      4.68      4.68        4.11      4.39    -0.09
BUXL       Buxly Paints              10500       19.00     19.00     19.25       19.00     19.14     0.14
BWCL       Bestway Cement XD           500       63.50     66.75     61.55       61.55     63.50     0.00
CHCC       Cherat Cement            912000       59.11     59.85     61.15       58.90     60.50     1.39
DBCI       Dadabhoy Cement         1001500        4.01      4.09      4.44        4.09      4.18     0.17
DCL        Dewan Cement            5870500        6.25      6.30      6.70        6.25      6.54     0.29
DGKC       D.G.K.Cement           12524000       81.35     81.71     83.45       81.69     83.01     1.66
DNCC       Dandot Cement             15000        9.25      9.00      9.03        9.00      9.00    -0.25
EMCO       EMCO Industries            7500        3.73      3.60      3.78        3.52      3.66    -0.07
FCCL       Fauji Cement           12916500       14.30     14.40     14.59       14.32     14.42     0.12
FECTC      Fecto Cement             324000       42.69     43.06     44.82       43.01     44.82     2.13
FLYNG      Flying Cement           3113000        3.90      3.90      4.44        3.90      4.40     0.50
GWLC       Gharibwal Cement          11000       16.15     15.85     16.24       15.85     16.20     0.05
HADC       Haydery Const             11000        1.75      1.80      1.95        1.80      1.95     0.20
KCL        Karam Ceramics Ltd.       20000       14.00     13.97     13.97       13.00     13.50    -0.50
KOHC       Kohat Cement             727500       97.03     97.94     99.00       96.50     97.84     0.81
LPCL       Lafarge Pak.            4370000        8.10      8.15      8.36        8.10      8.18     0.08
LUCK       Lucky Cement             413900      287.92    289.30    297.49      289.00    291.31     3.39
MLCF       Maple Leaf Cement      10076500       26.49     26.60     27.40       26.50     27.00     0.51
PIOC       Pioneer Cement          3539500       34.25     34.30     35.96       34.30     35.96     1.71
POWER      Power Cement Ltd.         39500        6.13      6.15      6.29        6.10      6.24     0.11
SMCPL      Safe Mix Concrete           500        8.01      8.11      8.11        8.11      8.11     0.10
STCL       Shabbir Tiles             90500        8.50      8.30      8.35        8.00      8.32    -0.18

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 17-12-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply