Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 16-12-2013

Karachi, December 16, 2013 (PPI-OT):

 Company Name                      Turnover     Prv.Rate  Open Rate  Highest     Lowest   Last Rate   Diff.
Construction and Materials (Cement)
ACPL        Attock Cement            109800      145.00    143.01    146.50      143.00    144.43    -0.57
AKZO        Akzo Nobel Pak.          294500      116.30    118.50    122.11      116.45    122.11     5.81
BERG        Berger PaintsXD          142000       61.80     60.07     64.50       60.07     63.41     1.61
BGL         Bal.Glass                 14000        4.10      4.20      4.48        4.20      4.48     0.38
BUXL        Buxly Paints               3500       18.50     18.90     19.00       18.90     19.00     0.50
BWCL        Bestway Cement XD           500       66.75     63.50     63.50       63.50     63.50    -3.25
CHCC        Cherat Cement           1552500       58.82     58.50     60.30       58.50     59.11     0.29
DBCI        Dadabhoy Cement          509500        4.18      4.18      4.28        4.00      4.01    -0.17
DCL         Dewan Cement            7072000        5.67      5.82      6.42        5.70      6.25     0.58
DGKC        D.G.K.Cement            4203500       81.27     81.50     81.98       80.60     81.35     0.08
DNCC        Dandot Cement              2500        9.03      9.10      9.25        9.10      9.25     0.22
EMCO        EMCO Industries           12500        3.63      3.67      3.74        3.67      3.73     0.10
FCCL        Fauji Cement           17717500       13.93     13.90     14.48       13.90     14.30     0.37
FECTC       Fecto Cement             336000       40.66     40.97     42.69       40.97     42.69     2.03
FLYNG       Flying Cement           1187500        3.85      3.90      4.07        3.80      3.90     0.05
GWLC        Gharibwal Cement          39000       16.18     15.80     16.26       15.80     16.15    -0.03
HADC        Haydery Const              6000        1.78      1.84      1.84        1.75      1.75    -0.03
KCL         Karam Ceramics Ltd.       54500       13.00     14.00     14.00       13.88     14.00     1.00
KOHC        Kohat Cement            1653000       93.89     94.25     98.10       93.50     97.03     3.14
LPCL        Lafarge Pak.            3681000        8.07      8.10      8.38        8.05      8.10     0.03
LUCK        Lucky Cement            1001900      281.95    283.00    291.30      280.12    287.92     5.97
MLCF        Maple Leaf Cement       6945500       26.11     26.26     26.91       26.10     26.49     0.38
PIOC        Pioneer Cement          3210000       32.99     33.10     34.63       32.45     34.25     1.26
POWER       Power Cement Ltd.        331500        5.91      5.85      6.38        5.80      6.13     0.22

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 16-12-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply