Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 11-11-2013

Karachi, November 11, 2013 (PPI-OT):

 Company Name                       Turnover   Prv.Rate  Open Rate  Highest  Lowest  Last Rate   Diff.
Construction and Materials (Cement)
ACPL        Attock Cement              7400     148.01   148.50   152.00     148.50   148.60     0.59
AKZO        Akzo Nobel Pak.           10500      85.02    85.69    85.69      84.20    85.29     0.27
BERG        Berger PaintsXD          231500      41.36    41.75    43.24      41.10    42.61     1.25
CHCC        Cherat CementXD           68000      45.70    45.75    46.70      45.75    46.06     0.36
DBCI        Dadabhoy Cement           43000       3.34     3.40     3.45       3.35     3.40     0.06
DCL         Dewan Cement             371500       4.92     4.95     5.11       4.94     4.99     0.07
DGKC        D.G.K.CementXD          4284000      72.07    72.39    73.25      72.10    72.45     0.38
FCCL        Fauji CementXD         11834000      12.17    12.10    12.62      12.10    12.38     0.21
FECTC       Fecto Cement XD          140000      36.97    36.52    38.00      36.51    37.88     0.91
FLYNG       Flying Cement            120500       3.54     3.59     3.64       3.50     3.59     0.05
FRCL        Frontier Ceramics          5000       3.00     3.00     3.60       3.60     3.00     0.00
HADC        Haydery Const             21000       1.79     1.70     1.70       1.70     1.70    -0.09
KOHC        Kohat CementXDXB         323000      76.31    76.31    77.75      76.30    77.29     0.98
LPCL        Lafarge Pak.            2209000       6.79     6.71     7.18       6.71     6.98     0.19
LUCK        Lucky Cement             147600     256.34   257.40   259.00     256.00   256.49     0.15
MLCF        Maple Leaf Cement       8922500      22.09    22.20    23.19      22.20    22.97     0.88
PIOC        Pioneer CementXD        1466500      27.19    26.80    28.50      26.80    27.65     0.46
POWER       Power Cement Ltd.          1500       6.20     6.13     6.13       6.12     6.12    -0.08
STCL        Shabbir TilesXDXB         31000       7.51     7.31     7.75       7.26     7.67     0.16

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 11-11-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply