Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 09-10-2013

Karachi, October 09, 2013 (PPI-OT):

 Company Name                         Turnover   Prv.Rate  Highest   Lowest   Last Rate   Diff.
Construction and Materials (Cement)
ACPL      Attock Cement XD              2000     137.85   138.89    135.25     136.40    -1.45
AKZO      Akzo Nobel Pak.              15000      80.05    80.00     78.20      78.64    -1.41
BERG      Berger Paints               105500      41.50    42.30     40.05      40.13    -1.37
BGL       Bal.Glass                     7500       4.00     3.80      3.52       3.52    -0.48
BUXL      Buxly Paints                   500      14.00    14.00     14.00      14.00     0.00
CHCC      Cherat Cement                72500      47.56    48.01     46.02      46.50    -1.06
DADX      Dadex Eternit                 1000      32.01    31.02     31.01      31.01    -1.00
DBCI      Dadabhoy Cement              17000       3.52     3.50      3.50       3.50    -0.02
DCL       Dewan Cement                295000       5.36     5.40      5.03       5.07    -0.29
DGKC      D.G.K.CementSPOT           2756500      72.23    72.65     71.25      71.83    -0.40
DNCC      Dandot Cement                 2000       5.70     6.00      5.70       6.00     0.30
EMCO      EMCO Industries               5000       3.20     3.15      3.03       3.09    -0.11
FCCL      Fauji CementXD             6422500      10.67    10.88     10.30      10.36    -0.31
FECTC     Fecto Cement                 52000      34.57    35.00     34.10      34.26    -0.31
FLYNG     Flying Cement                38000       3.81     3.94      3.63       3.68    -0.13
FRCL      Frontier Ceramic              1500       4.50     4.00      4.00       4.00    -0.50
GAMON     Gammon Pak                     500       4.39     4.04      4.04       4.04    -0.35
HADC      Haydery Const                25000       1.78     1.84      1.77       1.78     0.00
JVDC      Javedan Corporat                 0      71.30    70.00     70.00      70.00    -1.30
KOHC      Kohat Cement                361000      96.41    97.30     95.00      95.12    -1.29
LPCL      Lafarge Pak.               1006500       7.33     7.50      7.25       7.32    -0.01
LUCK      Lucky Cement SPO            155100     233.59   234.00    232.00     233.56    -0.03
MLCF      Maple Leaf Cemen           3166500      21.50    21.88     20.83      20.95    -0.55
MUCL      Mustehkam Cement                 0      72.10    70.43     70.43      70.43    -1.67
PIOC      Pioneer Cement              542500      29.13    29.20     28.55      28.62    -0.51
POWER     Power Cement Ltd              1500       7.10     7.00      6.91       7.00    -0.10
SMCPL     Safe Mix Concret               500       8.50     8.30      8.30       8.50     0.00
STCL      Shabbir Tiles                 4500       9.31     9.19      8.90       9.09    -0.22

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 09-10-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply