Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 06-12-2013

Karachi, December 06, 2013 (PPI-OT):

 Company Name                      Turnover   Prv.Rate  Open Rate  Highest      Lowest  Last Rate   Diff.
Construction and Materials (Cement)
ACPL       Attock Cement             24800      145.72    146.80    146.80      142.90    143.02    -2.70
AKZO       Akzo Nobel Pak.          122000      110.90    113.35    113.35      109.00    110.02    -0.88
BERG       Berger PaintsXD           56500       61.46     61.75     63.00       59.32     62.00     0.54
BGL        Bal.Glass                  2500        4.10      4.01      4.05        4.00      4.05    -0.05
BUXL       Buxly Paints               3500       18.30     19.30     19.30       19.30     19.30     1.00
CHCC       Cherat Cement            156500       54.47     55.25     55.74       53.50     53.99    -0.48
DADX       Dadex Eternit              5500       31.24     32.45     32.71       30.25     30.25    -0.99
DBCI       Dadabhoy Cement           34000        3.52      3.47      3.50        3.35      3.35    -0.17
DCL        Dewan Cement            1830000        6.03      6.14      6.28        5.83      5.86    -0.17
DGKC       D.G.K.Cement            4742000       77.93     78.20     78.80       77.00     77.36    -0.57
DNCC       Dandot Cement               500        6.50      6.95      6.95        6.95      6.95     0.45
EMCO       EMCO Industries            3000        3.19      3.01      3.15        3.01      3.10    -0.09
FCCL       Fauji CementXD         15130000       14.02     14.10     14.21       13.80     13.87    -0.15
FECTC      Fecto Cement             380000       40.03     40.75     41.01       39.62     40.35     0.32
FLYNG      Flying Cement            123000        3.79      3.71      3.80        3.65      3.70    -0.09
GWLC       Gharibwal Cement         137000       14.35     15.35     15.35       15.00     15.35     1.00
HADC       Haydery Const             13000        1.71      1.62      1.85        1.62      1.76     0.05
KOHC       Kohat Cement             747500       88.90     89.45     90.88       87.95     88.44    -0.46
LPCL       Lafarge Pak.            4461000        8.19      8.30      8.34        8.12      8.22     0.03
LUCK       Lucky Cement             598000      282.12    282.99    285.98      276.50    280.49    -1.63
MLCF       Maple Leaf Cement       7631500       26.33     26.36     26.74       25.91     26.20    -0.13
PIOC       Pioneer Cement          4598000       29.72     30.55     31.20       30.35     31.20     1.48
POWER      Power Cement Ltd.         44000        6.08      6.00      6.02        5.96      6.00    -0.08
STCL       Shabbir TilesXDXB          1500        8.78      8.40      8.40        8.40      8.40    -0.38
THCCL      Thatta Cement             14000       25.00     23.75     25.98       23.75     24.94    -0.06

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 06-12-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply