Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 06-03-2014

Karachi, March 06, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Construction and Materials (Cement)
ACPL Attock Cement 68100 130.34 131.00 133.40 129.90 132.69 2.35
AKZO Akzo Nobel Pak. 233300 106.98 107.90 112.32 107.90 110.72 3.74
BERG Berger Paints 61000 48.49 50.75 50.75 47.25 48.48 -0.01
BGL Bal.Glass 14000 7.29 7.15 7.38 7.15 7.18 -0.11
CHCC Cherat Cement XDXB 409500 76.26 76.60 77.40 74.85 75.11 -1.15
DADX Dadex Eternit 1000 29.50 30.95 30.97 30.95 30.97 1.47
DBCI Dadabhoy Cement 138000 6.10 6.30 6.45 6.05 6.29 0.19
DCL Dewan Cement 4202000 9.26 9.31 9.68 9.24 9.30 0.04
DGKC D.G.K.Cement 8480500 92.68 93.20 94.30 91.70 92.12 -0.56
DNCC Dandot Cement 1000 10.35 10.70 10.70 10.30 10.50 0.15
EMCO EMCO Industries 23000 5.00 5.05 5.05 4.90 5.04 0.04
FCCL Fauji Cement SPOT 7057500 16.79 16.90 17.07 16.82 16.88 0.09
FECTC Fecto Cement 190000 55.52 56.05 57.25 56.05 56.91 1.39
FLYNG Flying Cement 544500 6.66 6.67 6.90 6.63 6.73 0.07
FRCL Frontier Ceramics 4000 6.34 6.25 6.60 6.25 6.60 0.26
GAMON Gammon Pak 10500 3.75 4.31 4.31 3.80 3.83 0.08
GWLC Gharibwal Cement 107500 19.99 19.11 20.49 19.11 19.49 -0.50
HADC Haydery Const 29500 2.35 2.45 2.50 2.44 2.50 0.15
KCL Karam Ceramics Ltd. 500 20.00 20.95 20.95 20.95 20.95 0.95
KOHC Kohat Cement 208500 118.65 119.00 119.75 115.30 116.93 -1.72
LPCL Lafarge Pak. 19461500 11.62 11.70 11.90 11.35 11.41 -0.21
LUCK Lucky Cement 678300 331.49 332.00 338.90 331.50 334.70 3.21
MLCF Maple Leaf Cement 25374500 30.24 30.60 30.69 29.45 29.80 -0.44
PIOC Pioneer Cement 1412500 42.90 42.97 43.99 42.90 43.46 0.56
POWER Power Cement Ltd. 723500 6.84 7.00 7.15 6.92 7.06 0.22
STCL Shabbir Tiles 460500 8.28 8.40 9.16 8.20 8.57 0.29

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 06-03-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply