Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 04-12-2013

Karachi, December 04, 2013 (PPI-OT):

 Company Name                       Turnover   Prv.Rate  Open Rate  Highest     Lowest  Last Rate   Diff.
Construction and Materials (Cement)
ACPL       Attock Cement              20700      145.60    146.00    146.50     143.60    143.98    -1.62
AKZO       Akzo Nobel Pak.           305500      112.71    112.98    115.00     110.00    111.00    -1.71
BERG       Berger PaintsXD           163500       56.38     59.00     59.19      58.50     58.89     2.51
BGL        Bal.Glass                   5500        4.15      4.15      4.15       4.11      4.15     0.00
BUXL       Buxly Paints                2500       16.30     17.30     17.30      17.30     17.30     1.00
CHCC       Cherat Cement              41000       51.82     51.28     52.40      51.26     51.88     0.06
DADX       Dadex Eternit               1500       28.35     29.76     29.76      29.76     29.76     1.41
DBCI       Dadabhoy Cement            28500        3.19      3.35      3.35       3.15      3.20     0.01
DCL        Dewan Cement             3479500        5.23      5.29      5.74       5.20      5.50     0.27
DGKC       D.G.K.Cement             3387500       76.69     76.65     77.35      75.99     76.65    -0.04
EMCO       EMCO Industries              500        3.04      3.19      3.19       3.19      3.19     0.15
FCCL       Fauji CementXD           6575000       13.59     13.60     13.65      13.38     13.42    -0.17
FECTC      Fecto Cement               23000       38.18     38.00     38.50      38.00     38.13    -0.05
FLYNG      Flying Cement             103000        3.52      3.50      3.60       3.50      3.52     0.00
FRCL       Frontier Ceramics           1000        3.90      3.50      3.50       3.50      3.50    -0.40
GWLC       Gharibwal Cement          104500       12.35     12.65     13.35      12.59     13.35     1.00
KOHC       Kohat Cement             1058000       83.63     83.50     85.50      83.30     85.01     1.38
LPCL       Lafarge Pak.             2740500        8.06      8.15      8.16       7.78      7.85    -0.21
LUCK       Lucky Cement              270000      274.64    275.00    279.98     275.00    275.96     1.32
MLCF       Maple Leaf Cement        3070000       26.09     26.15     26.30      25.65     25.88    -0.21
PIOC       Pioneer Cement           1584000       28.26     28.28     28.55      27.80     28.31     0.05
POWER      Power Cement Ltd.          18000        5.86      6.00      6.00       5.88      5.88     0.02
SMCPL      Safe Mix Concrete            500        8.50      8.65      8.65       8.65      8.65     0.15
THCCL      Thatta Cement               5500       24.36     23.15     25.00      23.15     25.00     0.64

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 04-12-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply