Karachi Stock Exchange Closing Rate of Commercial Banks dated 31-12-2013

Karachi, December 31, 2013 (PPI-OT):

Company Name                       Turnover    Prv.Rate  Open Rate  Highest    Lowest  Last Rate    Diff.
Commercial Banks
ABL        Allied Bank               11500       90.00     90.00     90.00      89.20    90.00      0.00
AKBL       Askari Bank             1354000       13.79     13.70     14.05      13.70    14.00      0.21
AMBL       Apna Microfinance B        1000        9.51     10.00     10.00      10.00    10.00      0.49
BAFL       Bank Al-Falah           6484000       27.05     27.05     27.50      26.65    27.04     -0.01
BAHL       Bank AL-Habib            668500       41.09     41.13     41.90      41.13    41.55      0.46
BIPL       Bankislami Pakistan      565000        6.96      7.18      7.18       6.90     6.94     -0.02
BOK        Bank Of Khyber XB          5000        7.50      7.40      7.55       7.40     7.50      0.00
BOP        B.O.Punjab              6826000       10.84     10.81     11.22      10.81    11.02      0.18
FABL       Faysal Bank             1207000       11.31     11.35     11.53      11.25    11.39      0.08
HBL        Habib Bank Ltd          1065400      161.21    161.00    168.50     161.00   166.63      5.42
HMB        Habib Metropol.           72000       25.00     25.02     25.20      25.00    25.07      0.07
JSBL       JS Bank Ltd              752000        4.56      4.52      4.64       4.45     4.50     -0.06
KASBB      KASB Bank Ltd.           134500        1.85      1.85      1.93       1.85     1.92      0.07
MCB        MCB Bank Ltd.            301000      283.22    284.00    284.00     280.05   281.17     -2.05
MEBL       Meezan Bank Ltd.         133000       38.90     39.17     39.45      38.75    39.38      0.48
NBP        National Bank.           915500       58.30     58.30     58.50      57.85    58.06     -0.24
NIB        NIB Bank Limited        1405500        2.34      2.35      2.38       2.31     2.34      0.00
SBL        Samba Bank XR             40500        4.68      4.65      4.80       4.60     4.72      0.04
SCBPL      St.Chart.Bank             38000       24.82     24.05     25.20      24.00    24.90      0.08
SILK       SilkBank Limited         260000        2.10      2.10      2.12       2.07     2.10      0.00
SMBL       Summit Bank              145000        2.18      2.20      2.20       2.10     2.15     -0.03
SNBL       Soneri Bank Ltd          108000       10.75     11.15     11.15      10.60    10.93      0.18
UBL        United Bank              211400      131.99    132.49    133.50     132.00   132.55      0.56

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Commercial Banks dated 31-12-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply