Karachi Stock Exchange Closing Rate of Commercial Banks dated 31-03-2014

Karachi, March 31, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Commercial Banks
ABL Allied BankXDXB 424500 97.03 101.00 101.00 96.60 96.93 -0.10
AKBL Askari Bank 732500 17.00 17.25 17.55 17.12 17.35 0.35
BAFL Bank Al-FalahXD 519500 26.88 26.80 27.00 26.67 26.72 -0.16
BAHL Bank AL-Habib XDXB 3031000 37.30 37.00 38.00 36.51 37.11 -0.19
BIPL Bankislami Pakistan 360000 10.41 10.35 10.55 10.35 10.48 0.07
BOK Bank Of Khyber 5500 8.00 8.01 8.01 8.00 8.00 0.00
BOP B.O.Punjab 2511500 10.64 10.61 10.70 10.45 10.49 -0.15
FABL Faysal Bank 2498500 14.08 14.07 14.28 14.00 14.04 -0.04
HBL Habib Bank LtdXDXB 430600 170.15 168.50 175.25 168.50 174.31 4.16
HMB Habib MetropolXD 186500 27.00 27.00 27.00 26.65 26.69 -0.31
JSBL JS Bank Ltd 175500 4.40 4.41 4.48 4.34 4.39 -0.01
KASBB KASB Bank Ltd. 557000 1.85 1.88 2.05 1.88 1.91 0.06
MCB MCB Bank Ltd.XDXB 313300 250.05 251.00 252.00 249.50 251.23 1.18
MEBL Meezan Bank XD 204500 38.34 38.50 40.00 38.01 39.55 1.21
NBP National Bank. XD 1269000 54.54 55.09 55.09 53.85 54.06 -0.48
NIB NIB Bank Limited 4613500 2.35 2.38 2.40 2.28 2.30 -0.05
SBL Samba Bank 573500 5.43 5.80 5.81 5.45 5.79 0.36
SCBPL St.Chart.BankXD 71000 20.58 20.10 21.10 20.05 21.07 0.49
SILK SilkBank Limited 8296000 2.01 2.02 2.23 2.00 2.15 0.14
SMBL Summit Bank 16106000 3.08 3.08 3.51 3.05 3.40 0.32
SNBL Soneri Bank Ltd 355500 12.97 12.95 13.05 12.87 13.01 0.04
UBL United Bank XD 546700 163.23 162.76 163.85 159.99 161.83 -1.40

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Leave a Reply