Karachi Stock Exchange Closing Rate of Commercial Banks dated 30-10-2013

Karachi, October 30, 2013 (PPI-OT):

 Company Name                     Turnover   Prv.Rate  Highest   Lowest   Last Rate    Diff.
Commercial Banks
ABL         Allied BankSPOT        112000      83.15    85.20     83.05      83.50     0.35
AKBL        Askari Bank            283500      11.01    11.36     10.85      10.93    -0.08
BAFL        Bank Al-Falah         2225000      22.40    22.85     22.21      22.36    -0.04
BAHL        Bank AL-Habib           92500      36.50    36.50     35.95      36.06    -0.44
BIPL        Bankislami Pakis       532000       5.50     5.60      5.45       5.48    -0.02
BOK         Bank Of Khyber          16500       7.00     7.50      7.20       7.30     0.30
BOP         B.O.Punjab            8003000      10.24    10.54     10.13      10.19    -0.05
FABL        Faysal Bank            222500      11.13    11.27     11.10      11.16     0.03
HBL         Habib Bank LtdXD        15000     147.32   148.75    147.00     147.06    -0.26
HMB         Habib Metropol.        102000      21.75    22.00     21.75      21.97     0.22
JSBL        JS Bank Ltd            285000       3.56     3.70      3.52       3.55    -0.01
KASBB       KASB Bank Ltd.         786000       2.03     2.08      1.78       1.81    -0.22
MCB         MCB Bank Ltd.          494600     269.30   274.83    269.00     271.10     1.80
MEBL        Meezan Bank Ltd.        77000      38.00    38.00     37.31      37.99    -0.01
NBP         National Bank.        2032000      47.73    48.49     47.80      48.22     0.49
NIB         NIB Bank Limited      1635000       2.26     2.29      2.23       2.25    -0.01
SCBPL       St.Chart.BankXD          5000      18.50    18.50     18.35      18.35    -0.15
SILK        SilkBank Limited        75500       2.12     2.15      2.10       2.13     0.01
SMBL        Summit Bank             24000       1.92     1.95      1.90       1.91    -0.01
SNBL        Soneri Bank Ltd         66500       7.95     8.07      7.96       7.97     0.02
UBL         United BankXD          111200     121.38   122.00    120.11     120.82    -0.56

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Commercial Banks dated 30-10-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply