Karachi Stock Exchange Closing Rate of Commercial Banks dated 25-10-2013

Karachi, October 25, 2013 (PPI-OT):

 Company Name                    Turnover    Prv.Rate  Highest   Lowest   Last Rate    Diff.
Commercial Banks
ABL         Allied Bank            303500      81.50    83.90     80.25      80.98    -0.52
AKBL        Askari Bank            426000      11.14    11.15     10.90      10.98    -0.16
BAFL        Bank Al-Falah         3170000      23.00    23.04     22.20      22.64    -0.36
BAHL        Bank AL-Habib          664500      36.85    37.15     36.40      36.89     0.04
BIPL        Bankislami Pakis      1642500       5.66     6.00      5.54       5.63    -0.03
BOK         Bank Of Khyber           3000       7.15     7.07      7.03       7.07    -0.08
BOP         B.O.Punjab            5422500      10.39    10.54     10.21      10.25    -0.14
FABL        Faysal Bank            689500      11.31    11.44     11.18      11.21    -0.10
HBL         Habib Bank LtdXD       174000     149.26   150.74    147.10     149.95     0.69
HMB         Habib Metropol.        390000      22.38    23.10     21.99      22.00    -0.38
JSBL        JS Bank Ltd           2324000       3.75     4.20      3.75       4.06     0.31
KASBB       KASB Bank Ltd.          20000       1.75     1.72      1.66       1.72    -0.03
MCB         MCB Bank Ltd.          618300     262.02   270.42    261.26     269.65     7.63
MEBL        Meezan Bank Ltd.         9500      37.96    38.00     37.75      38.00     0.04
NBP         National Bank.       17218000      52.33    52.45     49.72      49.80    -2.53
NIB         NIB Bank Limited       941000       2.27     2.30      2.25       2.26    -0.01
SCBPL       St.Chart.BankXD          9500      18.10    18.42     18.30      18.39     0.29
SILK        SilkBank Limited       729000       2.18     2.18      2.12       2.17    -0.01
SMBL        Summit Bank            476000       1.98     2.02      1.90       1.93    -0.05
SNBL        Soneri Bank Ltd        718000       7.95     8.30      7.90       8.01     0.06
UBL         United BankXD          422200     121.80   124.19    121.99     123.79     1.99

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Commercial Banks dated 25-10-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply