Karachi Stock Exchange Closing Rate of Commercial Banks dated 25-03-2014

Karachi, March 25, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Commercial Banks
ABL Allied BankXDXB 22500 83.16 83.21 84.00 83.21 83.90 0.74
AKBL Askari Bank 334000 17.01 17.00 17.25 17.00 17.10 0.09
BAFL Bank Al-FalahXD 1945500 25.05 25.44 25.80 25.13 25.74 0.69
BAHL Bank AL-Habib XDXB 193000 34.63 34.90 35.34 34.60 35.30 0.67
BIPL Bankislami Pakistan 230000 9.91 9.60 9.80 9.60 9.75 -0.16
BOK Bank Of Khyber 44000 8.10 8.00 8.15 8.00 8.10 0.00
BOP B.O.Punjab 4534000 10.47 10.50 10.53 10.34 10.36 -0.11
FABL Faysal Bank 2723000 13.23 13.30 13.44 13.10 13.29 0.06
HBL Habib Bank LtdXDXB 215000 160.17 161.45 163.89 158.98 162.22 2.05
HMB Habib MetropolXD 102000 24.71 24.32 25.00 24.32 24.97 0.26
JSBL JS Bank Ltd 62500 4.11 4.20 4.20 4.10 4.15 0.04
KASBB KASB Bank Ltd. 68000 1.79 1.82 1.82 1.78 1.78 -0.01
MCB MCB Bank Ltd.XDXB 395300 235.62 236.10 240.00 236.10 238.54 2.92
MEBL Meezan Bank XD 22000 36.65 36.79 36.95 36.50 36.70 0.05
NBP National Bank. XD 1911500 52.45 52.85 53.95 52.65 53.74 1.29
NIB NIB Bank Limited 671500 2.17 2.18 2.20 2.17 2.19 0.02
SBL Samba Bank 175000 5.10 5.15 5.35 5.00 5.02 -0.08
SCBPL St.Chart.BankXD 14500 21.25 21.10 21.59 21.10 21.57 0.32
SILK SilkBank Limited 197500 1.95 1.98 2.00 1.96 1.97 0.02
SMBL Summit Bank 133000 2.42 2.43 2.49 2.41 2.43 0.01
SNBL Soneri Bank Ltd 43500 12.56 12.40 12.75 12.36 12.65 0.09
UBL United Bank XD 1389100 144.69 145.97 147.51 145.00 147.36 2.67

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Commercial Banks dated 25-03-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply