Karachi Stock Exchange Closing Rate of Commercial Banks dated 24-03-2014

Karachi, March 24, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Commercial Banks
ABL Allied BankXDXB 13000 84.42 83.11 84.00 83.00 83.16 -1.26
AKBL Askari Bank 403500 17.20 17.10 17.10 16.80 17.01 -0.19
AMBL Apna Microfinance B 500 8.83 9.82 9.82 9.82 9.82 0.99
BAFL Bank Al-FalahXD 4877500 25.86 25.90 25.90 24.91 25.05 -0.81
BAHL Bank AL-Habib XDXB 65000 34.74 34.50 34.74 34.40 34.63 -0.11
BIPL Bankislami Pakistan 350500 9.99 10.01 10.14 9.85 9.91 -0.08
BOK Bank Of Khyber 52500 8.01 8.00 8.10 8.00 8.10 0.09
BOP B.O.Punjab 4964500 10.50 10.52 10.63 10.37 10.47 -0.03
FABL Faysal Bank 5783500 13.20 13.20 13.40 13.00 13.23 0.03
HBL Habib Bank LtdXDXB 103800 164.01 163.50 164.00 159.00 160.17 -3.84
HMB Habib MetropolXD 50500 24.55 24.45 24.75 24.01 24.71 0.16
JSBL JS Bank Ltd 219000 4.19 4.19 4.20 4.10 4.11 -0.08
KASBB KASB Bank Ltd. 29000 1.78 1.79 1.89 1.78 1.79 0.01
MCB MCB Bank Ltd.XDXB 987600 246.55 245.10 245.11 234.51 235.62 -10.93
MEBL Meezan Bank XD 10500 36.95 36.15 36.93 36.15 36.65 -0.30
NBP National Bank. XD 1833500 51.56 52.00 53.01 51.01 52.45 0.89
NIB NIB Bank Limited 606000 2.17 2.18 2.21 2.17 2.17 0.00
SBL Samba Bank 13000 5.18 5.11 5.15 5.10 5.10 -0.08
SCBPL St.Chart.BankXD 27500 21.15 21.00 21.25 20.50 21.25 0.10
SILK SilkBank Limited 113000 1.94 1.97 1.98 1.93 1.95 0.01
SMBL Summit Bank 473500 2.44 2.41 2.45 2.40 2.42 -0.02
SNBL Soneri Bank Ltd 81500 12.93 12.61 12.61 12.50 12.56 -0.37
UBL United Bank XD 1303900 144.83 143.25 146.00 142.00 144.69 -0.14

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Commercial Banks dated 24-03-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply