Karachi Stock Exchange Closing Rate of Commercial Banks dated 22-11-2013

Karachi, November 22, 2013 (PPI-OT):

Company Name                       Turnover   Prv.Rate  Open Rate  Highest    Lowest  Last Rate   Diff.
Commercial Banks
ABL        Allied Bank               25500       85.00   84.80     85.50      84.10    85.41      0.41
AKBL       Askari Bank              379500       12.36   12.35     12.48      12.15    12.22     -0.14
AMBL       Apna Microfinance B        1000        9.50   10.30     10.30       9.95     9.95      0.45
BAFL       Bank Al-Falah           2516000       24.48   24.52     24.70      24.36    24.46     -0.02
BAHL       Bank AL-Habib            436000       39.42   39.15     39.95      39.00    39.64      0.22
BIPL       Bankislami Pakistan      318000        5.67    5.70      5.70       5.64     5.66     -0.01
BOP        B.O.Punjab              2729000       11.04   11.15     11.15      10.85    10.96     -0.08
FABL       Faysal BankXB            191500       10.28   10.20     10.37      10.15    10.30      0.02
HBL        Habib Bank LtdXD          65000      159.12  158.00    161.80     158.00   161.30      2.18
HMB        Habib Metropol.          136000       25.07   25.00     25.25      24.75    25.00     -0.07
JSBL       JS Bank Ltd             2390500        3.73    3.72      3.72       3.50     3.54     -0.19
KASBB      KASB Bank Ltd.            77000        1.71    1.74      1.78       1.70     1.72      0.01
MCB        MCB Bank Ltd.            281200      285.17  285.25    285.45     281.00   283.61     -1.56
MEBL       Meezan Bank Ltd.XD       664500       39.22   39.11     40.45      39.11    40.00      0.78
NBP        National Bank.          1018500       54.68   54.87     54.87      54.10    54.60     -0.08
NIB        NIB Bank Limited         559000        2.26    2.27      2.30       2.25     2.27      0.01
SBL        Samba Bank                20000        3.89    3.76      3.99       3.75     3.97      0.08
SCBPL      St.Chart.BankXD           17500       19.75   20.00     20.50      20.00    20.48      0.73
SILK       SilkBank Limited         247500        2.08    2.05      2.15       2.05     2.07     -0.01
SMBL       Summit Bank              166000        2.00    1.93      1.98       1.90     1.94     -0.06
SNBL       Soneri Bank Ltd SPO      157500        8.26    8.30      8.60       8.30     8.48      0.22
UBL        United BankXD XD         706900      130.70  129.20    131.00     127.49   128.17     -2.53

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Commercial Banks dated 22-11-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply