Karachi Stock Exchange Closing Rate of Commercial Banks dated 22-10-2013

Karachi, October 22, 2013 (PPI-OT):

 Company Name                   Turnover    Prv.Rate  Highest   Lowest   Last Rate   Diff.
Commercial Banks
ABL        Allied Bank            32500      79.00     81.40     79.50     79.50     0.50
AKBL       Askari Bank           529000      11.38     11.45     11.20     11.30    -0.08
BAFL       Bank Al-Falah        6662000      21.10     22.00     21.00     21.87     0.77
BAHL       Bank AL-Habib         826500      36.00     37.80     36.30     37.66     1.66
BIPL       Bankislami Pakis      222000       5.70      5.98      5.70      5.94     0.24
BOK        Bank Of Khyber         18000       7.15      7.17      7.02      7.03    -0.12
BOP        B.O.Punjab           7468000      10.56     10.94     10.40     10.74     0.18
FABL       Faysal Bank           702500      10.76     11.10     10.65     11.05     0.29
HBL        Habib Bank LtdXD      287800     148.16    153.90    146.50    152.96     4.80
HMB        Habib Metropol.       311000      21.80     22.58     22.00     22.50     0.70
JSBL       JS Bank Ltd           155000       3.83      3.89      3.78      3.81    -0.02
KASBB      KASB Bank Ltd.        207500       1.75      1.75      1.66      1.72    -0.03
MCB        MCB Bank Ltd.         566100     250.28    260.94    250.30    259.14     8.86
MEBL       Meezan Bank Ltd.       49000      38.00     38.60     37.26     38.00     0.00
NBP        National Bank.       7703500      50.18     52.66     50.00     52.22     2.04
NIB        NIB Bank Limited     1492500       2.31      2.36      2.29      2.34     0.03
SBL        Samba Bank SPOT       236000       2.43      2.40      2.30      2.30    -0.13
SCBPL      St.Chart.BankXD        51500      18.95     18.51     18.49     18.50    -0.45
SILK       SilkBank Limited      178000       2.11      2.20      2.11      2.16     0.05
SMBL       Summit Bank           398000       2.00      2.05      1.98      1.99    -0.01
SNBL       Soneri Bank Ltd       170000       7.94      8.05      7.91      7.96     0.02
UBL        United BankXD        1634900     118.88    124.50    116.52    121.49     2.61

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Commercial Banks dated 22-10-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply