Karachi Stock Exchange Closing Rate of Commercial Banks dated 19-03-2014

Karachi, March 19, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Commercial Banks
ABL Allied Bank SPOT 97000 94.04 95.49 96.00 94.50 95.62 1.58
AKBL Askari Bank 2167000 17.86 17.90 17.90 17.14 17.50 -0.36
AMBL Apna Microfinance B 6000 9.49 8.50 9.00 8.49 9.00 -0.49
BAFL Bank Al-Falah SPOT 4927000 28.55 28.73 29.00 28.65 28.74 0.19
BAHL Bank AL-Habib XDXB 146000 36.06 36.00 36.50 35.10 35.48 -0.58
BIPL Bankislami Pakistan 294500 9.76 9.65 9.95 9.65 9.88 0.12
BOK Bank Of Khyber XB 33000 8.00 8.00 8.05 8.00 8.00 0.00
BOP B.O.Punjab 9577500 10.57 10.60 10.74 10.43 10.64 0.07
FABL Faysal Bank 48261000 13.20 13.26 13.95 13.10 13.78 0.58
HBL Habib Bank LtdSPOT 155500 178.30 179.05 180.59 176.50 178.73 0.43
HMB Habib MetropolXD 350000 24.00 23.95 24.90 23.95 24.78 0.78
JSBL JS Bank Ltd 2081500 4.09 4.10 4.25 4.03 4.06 -0.03
KASBB KASB Bank Ltd. 171000 1.78 1.77 1.83 1.76 1.78 0.00
MCB MCB Bank Ltd.XDXB 423800 257.57 257.57 257.65 253.50 254.71 -2.86
MEBL Meezan Bank XD 32500 37.72 37.20 37.50 37.15 37.15 -0.57
NBP National Bank. XD 4288000 52.29 52.30 53.52 52.30 52.91 0.62
NIB NIB Bank Limited 1130500 2.19 2.18 2.20 2.17 2.18 -0.01
SBL Samba Bank 153500 5.05 5.06 5.31 5.06 5.26 0.21
SCBPL St.Chart.Bank SPOT 59500 23.91 24.00 24.10 23.54 23.73 -0.18
SILK SilkBank Limited 331000 1.97 2.00 2.00 1.98 1.98 0.01
SMBL Summit Bank 2668500 2.35 2.32 2.50 2.32 2.45 0.10
SNBL Soneri Bank Ltd 162000 12.27 12.38 12.42 12.20 12.31 0.04
UBL United Bank XD 1843000 138.77 139.05 144.02 139.05 143.89 5.12

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Commercial Banks dated 19-03-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply