Karachi Stock Exchange Closing Rate of Commercial Banks dated 13-12-2013

Karachi, December 13, 2013 (PPI-OT):

Company Name                       Turnover   Prv.Rate  Open Rate  Highest    Lowest   Last Rate   Diff.
Commercial Banks
ABL        Allied Bank               102500      91.00      90.60    90.60     90.00      90.00    -1.00
AKBL       Askari Bank               506500      13.60      13.70    13.75     13.49      13.59    -0.01
AMBL       Apna Microfinance B         5000       9.70       9.70    10.39      9.70      10.39     0.69
BAFL       Bank Al-Falah            5859500      26.09      26.05    26.45     25.89      26.26     0.17
BAHL       Bank AL-Habib             226000      41.24      40.85    41.50     40.85      41.50     0.26
BIPL       Bankislami Pakistan     22864000       7.19       7.20     7.95      7.20       7.75     0.56
BOK        Bank Of Khyber SPOT        61000       7.72       7.89     8.10      7.75       7.90     0.18
BOP        B.O.Punjab              18019000      10.34      10.35    11.10     10.25      10.85     0.51
FABL       Faysal Bank              1232000      10.66      10.66    10.75     10.54      10.67     0.01
HBL        Habib Bank Ltd             38900     162.04     162.00   162.75    161.56     162.20     0.16
HMB        Habib Metropol.           279500      25.50      25.31    25.56     25.06      25.31    -0.19
JSBL       JS Bank Ltd              4627000       3.87       3.99     4.20      3.90       4.09     0.22
KASBB      KASB Bank Ltd.            269000       1.73       1.73     1.80      1.71       1.75     0.02
MCB        MCB Bank Ltd.XD           223800     287.58     287.90   289.15    286.50     287.49    -0.09
MEBL       Meezan Bank Ltd.           58500      39.32      39.32    40.00     39.05      40.00     0.68
NBP        National Bank.           1897500      56.48      56.61    56.95     56.36      56.71     0.23
NIB        NIB Bank Limited         1302500       2.30       2.29     2.40      2.28       2.33     0.03
SBL        Samba Bank                120000       4.42       4.47     4.48      4.31       4.39    -0.03
SCBPL      St.Chart.Bank              64000      22.47      22.50    23.02     22.00      23.02     0.55
SILK       SilkBank Limited          444000       2.08       2.08     2.14      2.08       2.11     0.03
SMBL       Summit Bank               537500       1.99       2.00     2.13      1.97       2.01     0.02
SNBL       Soneri Bank LtdXB         159500       8.90       8.40     9.00      8.40       8.80    -0.10
UBL        United Bank               809300     132.34     133.00   134.64    132.00     134.02     1.68

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Commercial Banks dated 13-12-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply