Karachi Stock Exchange Closing Rate of Commercial Banks dated 06-03-2014

Karachi, March 06, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Commercial Banks
ABL Allied Bank 201000 90.69 91.90 93.00 91.00 92.88 2.19
AKBL Askari Bank 5169000 14.61 14.79 15.49 14.65 15.37 0.76
AMBL Apna Microfinance B 500 9.10 8.11 8.11 8.11 8.11 -0.99
BAFL Bank Al-Falah 7920000 27.87 28.15 28.48 27.95 28.26 0.39
BAHL Bank AL-Habib 336000 42.46 42.95 43.49 42.81 43.19 0.73
BIPL Bankislami Pakistan 135500 9.66 9.60 9.85 9.60 9.68 0.02
BOK Bank Of Khyber XB 12500 7.14 7.00 7.19 7.00 7.19 0.05
BOP B.O.Punjab 11510500 10.79 10.90 10.96 10.72 10.81 0.02
FABL Faysal Bank 6140500 12.79 12.87 13.05 12.75 12.79 0.00
HBL Habib Bank Ltd 868500 172.45 172.50 181.07 172.10 180.12 7.67
HMB Habib Metropol. 437500 25.99 25.99 26.00 25.65 26.00 0.01
JSBL JS Bank Ltd 608000 4.17 4.20 4.37 4.20 4.22 0.05
KASBB KASB Bank Ltd. 128500 1.84 1.85 1.89 1.80 1.89 0.05
MCB MCB Bank Ltd. 874400 274.83 276.82 282.00 276.00 278.42 3.59
MEBL Meezan Bank Ltd. 247500 38.64 38.78 38.78 37.54 38.49 -0.15
NBP National Bank. 9756000 50.16 50.01 52.66 49.80 52.66 2.50
NIB NIB Bank Limited 2644000 2.20 2.20 2.28 2.20 2.25 0.05
SBL Samba Bank 186000 5.00 5.01 5.20 5.00 5.19 0.19
SBLR1 Samba Bank(R) 361000 0.04 0.05 0.05 0.02 0.04 0.00
SCBPL St.Chart.Bank 18500 20.69 21.72 21.72 21.72 21.72 1.03
SILK SilkBank Limited 592500 1.96 1.99 2.00 1.91 1.97 0.01
SMBL Summit Bank 463500 2.20 2.20 2.29 2.17 2.23 0.03
SNBL Soneri Bank Ltd 358500 10.45 10.30 11.12 10.30 11.02 0.57
UBL United Bank 936500 143.66 144.00 148.00 143.98 146.52 2.86

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Commercial Banks dated 06-03-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply