Karachi Stock Exchange Closing Rate of Commercial Banks dated 04-12-2013

Karachi, December 04, 2013 (PPI-OT):

Company Name                       Turnover    Prv.Rate  Open Rate  Highest     Lowest   Last Rate   Diff.
Commercial Banks
ABL        Allied Bank               59000       92.70     92.00     92.60       90.00     90.15    -2.55
AKBL       Askari Bank             1232000       13.65     13.70     14.00       13.65     13.67     0.02
BAFL       Bank Al-Falah           2165500       25.33     25.52     25.52       24.95     25.09    -0.24
BAHL       Bank AL-Habib            189000       40.81     41.00     41.20       40.50     40.58    -0.23
BIPL       Bankislami Pakistan      720000        5.82      5.89      5.95        5.81      5.85     0.03
BOK        Bank Of Khyber            12000        7.21      7.16      7.28        7.16      7.26     0.05
BOP        B.O.Punjab              2266500       10.35     10.44     10.44       10.22     10.25    -0.10
FABL       Faysal Bank              587000       10.55     10.51     10.60       10.30     10.40    -0.15
HBL        Habib Bank LtdXD         814200      162.70    162.10    164.80      160.50    162.31    -0.39
HMB        Habib Metropol.          239000       26.16     26.17     26.35       25.61     25.70    -0.46
JSBL       JS Bank Ltd              502500        3.58      3.62      3.65        3.57      3.64     0.06
KASBB      KASB Bank Ltd.           106000        1.85      1.80      1.81        1.78      1.80    -0.05
MCB        MCB Bank Ltd.SPOT        880400      292.19    292.25    293.40      284.01    288.48    -3.71
MEBL       Meezan Bank Ltd.XD      1174500       39.20     39.06     39.06       38.76     38.83    -0.37
NBP        National Bank.          3739500       55.36     55.31     55.39       54.25     54.45    -0.91
NIB        NIB Bank Limited        1997500        2.26      2.26      2.32        2.25      2.27     0.01
SBL        Samba Bank               238000        3.81      3.84      4.06        3.78      3.90     0.09
SCBPL      St.Chart.BankXD            9500       20.50     20.49     20.50       20.25     20.25    -0.25
SILK       SilkBank Limited        1013000        2.06      2.06      2.08        2.03      2.05    -0.01
SMBL       Summit Bank              201500        1.92      1.90      2.05        1.85      1.95     0.03
SNBL       Soneri Bank LtdXB       1142000        8.15      8.06      8.50        8.00      8.27     0.12
UBL        United BankXD           1578100      134.50    134.99    135.10      130.00    130.72    -3.78

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Commercial Banks dated 04-12-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply