Karachi Stock Exchange Closing Rate of Commercial Banks dated 04-10-2013

Karachi, October 04, 2013 (PPI-OT):

 Company Name                   Turnover    Prv.Rate  Highest   Lowest   Last Rate  Diff.
Commercial Banks
ABL        Allied Bank            11000      78.49     79.00     76.90     76.90    -1.59
AKBL       Askari Bank           172000      12.66     13.63     12.57     12.60    -0.06
AKBLR      Askari Bank(R)       1668000       2.52      2.68      2.30      2.36    -0.16
BAFL       Bank Al-Falah        1603500      21.15     21.59     21.00     21.04    -0.11
BAHL       Bank AL-Habib          52500      35.51     35.65     35.50     35.50    -0.01
BIPL       Bankislami Pakis      402000       5.78      5.90      5.76      5.85     0.07
BOK        Bank Of Khyber          1500       7.15      7.13      7.00      7.13    -0.02
BOP        B.O.Punjab           4040000      11.07     11.20     10.93     10.99    -0.08
FABL       Faysal Bank           287500      10.60     10.70     10.40     10.58    -0.02
HBL        Habib Bank LtdXD       97600     147.16    150.99    145.00    145.75    -1.41
HMB        Habib Metropol.       112000      21.94     22.48     21.55     22.06     0.12
JSBL       JS Bank Ltd           115000       3.95      4.00      3.92      3.98     0.03
KASBB      KASB Bank Ltd.         92500       1.70      1.77      1.70      1.73     0.03
MCB        MCB Bank Ltd.         321100     253.08    256.49    250.10    251.74    -1.34
MEBL       Meezan Bank Ltd.       45500      38.00     38.50     38.00     38.00     0.00
NBP        National Bank.       1714500      49.43     49.90     48.61     48.74    -0.69
NIB        NIB Bank Limited     1793500       2.27      2.36      2.25      2.26    -0.01
SBL        Samba Bank             44000       2.52      2.55      2.50      2.55     0.03
SCBPL      St.Chart.BankXD        12000      19.00     19.20     18.12     18.99    -0.01
SILK       SilkBank Limited      427500       2.11      2.15      2.10      2.11     0.00
SMBL       ummit Bank            197500       2.04      2.12      2.03      2.05     0.01
SNBL       Soneri Bank Ltd        29500       8.46      8.80      8.35      8.40    -0.06
UBL        United BankXD         605600     123.46    127.80    122.30    122.65    -0.81

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Commercial Banks dated 04-10-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply