Karachi Stock Exchange Closing Rate of Commercial Banks dated 04-03-2014

Karachi, March 04, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Commercial Banks
ABL Allied Bank 24500 88.50 88.90 89.40 88.89 89.10 0.60
AKBL Askari Bank 1586000 13.65 13.60 14.00 13.50 13.83 0.18
BAFL Bank Al-Falah 7893000 27.54 27.48 28.09 27.26 27.79 0.25
BAHL Bank AL-Habib 524000 40.84 41.00 41.95 41.00 41.75 0.91
BIPL Bankislami Pakistan 1263500 9.80 9.81 9.75 9.11 9.66 -0.14
BOK Bank Of Khyber XB 16500 6.88 6.82 7.07 6.82 7.06 0.18
BOP B.O.Punjab 11720500 10.24 10.33 10.42 10.20 10.32 0.08
BOPR1 Bank Of Pun(R)SPOT 40585500 0.07 0.06 0.09 0.01 0.02 -0.05
FABL Faysal Bank 1644500 12.43 12.30 12.60 12.30 12.48 0.05
HBL Habib Bank Ltd 663000 166.98 167.00 172.00 165.25 170.88 3.90
HMB Habib Metropol. 284500 24.60 24.50 25.10 24.50 25.00 0.40
JSBL JS Bank Ltd 574500 4.09 4.18 4.20 4.07 4.15 0.06
KASBB KASB Bank Ltd. 140500 1.81 1.80 1.90 1.75 1.85 0.04
MCB MCB Bank Ltd. 306700 268.43 268.00 272.05 267.50 271.11 2.68
MEBL Meezan Bank Ltd. 110000 37.83 37.00 38.00 37.00 38.00 0.17
NBP National Bank. 3654500 55.55 52.78 52.78 52.78 52.78 -2.77
NIB NIB Bank Limited 1458000 2.18 2.19 2.20 2.16 2.17 -0.01
SBL Samba Bank 19500 5.28 5.20 5.25 5.10 5.15 -0.13
SBLR1 Samba Bank(R) 515500 0.06 0.08 0.08 0.04 0.05 -0.01
SCBPL St.Chart.Bank 159500 20.00 19.50 20.20 19.45 19.72 -0.28
SILK SilkBank Limited 450500 1.92 1.93 1.97 1.90 1.92 0.00
SMBL Summit Bank 304000 2.21 2.20 2.24 2.11 2.14 -0.07
SNBL Soneri Bank Ltd 41500 10.32 10.45 10.60 10.16 10.35 0.03
UBL United Bank 3617300 135.27 134.60 142.03 134.50 142.03 6.76

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Commercial Banks dated 04-03-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply