Karachi Stock Exchange Closing Rate of Chemicals dated 31-10-2013

Karachi, October 31, 2013 (PPI-OT):

    Company Name              Turnover    Prv.Rate   Highest   Lowest    Last Rate  Diff.
Chemicals
AGL       Agritech Limited       1000       12.00    12.50     12.45      12.50     0.50
AHCL      Arif Habib Corp.      84000       20.56    20.60     20.15      20.43    -0.13
BIFO      Biafo Ind.XD            800      101.81    97.10     97.00      97.00    -4.81
CPL       Clariant PaK.         80900      233.85   245.54    230.00     245.54    11.69
DAWH      Dawood Hercules      322000       47.99    50.38     48.30      50.38     2.39
DCH       Descon Chemical       43500        2.40     2.39      2.31       2.33    -0.07
DOL       Descon Oxychem        28500        4.98     4.98      4.82       4.93    -0.05
DSFL      Dewan Salman         191500        2.17     2.22      2.15       2.20     0.03
DYNO      Dynea PakistanXD       4500       32.00    32.00     31.00      32.00     0.00
ENGRO     Engro Corporatio    9876600      122.72   127.80    119.75     126.68     3.96
EPCL      Engro Polymer        736500       12.14    12.70     12.05      12.54     0.40
FATIMA    Fatima Fert.        5882000       25.65    26.10     25.70      25.83     0.18
FFBL      Fauji Fert BinXD     711500       38.17    38.30     38.00      38.14    -0.03
FFC       Fauji Fert.XD       1266500      107.66   108.50    107.70     108.28     0.62
GGL       Ghani Gases LtdX      52000       23.50    23.50     22.75      23.00    -0.50
ICI       ICI Pakistan           5300      164.86   169.95    164.00     167.38     2.52
ICL       Ittehad Chem. XD      12500       35.50    36.50     36.00      36.50     1.00
LOTCHEM   Lotte Chemical       305500        6.81     6.88      6.70       6.80    -0.01
MWMP      Mandviwala             1500        2.83     2.73      2.72       2.73    -0.10
NICL      Nimir Ind.Chemic     569000        6.58     6.98      6.60       6.79     0.21
PPVC      Pak.P.V.C.              500        4.05     4.43      4.43       4.43     0.38
SARC      Sardar Chemical        2000        5.25     4.76      4.76       4.76    -0.49
SITC      Sitara Chemical         600      217.00   218.00    217.99     218.00     1.00
SPL       Sitara Peroxide      837500       14.11    15.10     14.15      14.81     0.70
UDPL      United Distribut       1500       15.18    14.70     14.18      14.70    -0.48
WAHN      Wah-NobleXD           11000       62.70    60.00     59.57      60.00    -2.70

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Chemicals dated 31-10-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply