Karachi Stock Exchange Closing Rate of Chemicals dated 31-03-2014

Karachi, March 31, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Chemicals
AGL Agritech Limited 500 11.82 11.44 11.44 11.44 11.44 -0.38
AHCL Arif Habib Corp. 374000 27.11 27.00 27.73 26.80 27.44 0.33
ARPL Archroma PakXD 14700 297.27 296.00 298.97 294.10 295.09 -2.18
BAPL Bawany Air Products 70000 9.89 9.90 10.43 9.72 9.97 0.08
BIFO Biafo Ind.XD 1000 99.50 97.00 97.00 97.00 97.00 -2.50
DAWH Dawood Hercules 567500 82.26 82.40 85.95 82.40 85.67 3.41
DCH Descon Chemical 38500 3.85 3.85 3.95 3.76 3.78 -0.07
DOL Descon Oxychem 69500 7.31 7.31 7.40 7.25 7.27 -0.04
DSFL Dewan Salman 213500 2.52 2.51 2.60 2.50 2.53 0.01
DYNO Dynea Pakistan 13000 46.20 45.00 48.25 45.00 48.25 2.05
EFERT Engro Fertilize Ltd 2299000 58.82 58.80 60.00 58.40 59.70 0.88
ENGRO Engro CorpXSD 1288200 186.69 187.50 187.95 186.03 186.47 -0.22
EPCL Engro Polymer 532000 15.62 15.79 15.80 15.40 15.47 -0.15
FATIMA Fatima Fert. 1107500 31.47 31.95 31.95 31.40 31.48 0.01
FFBL Fauji Fert BinXD 876000 42.38 42.30 43.15 42.20 43.04 0.66
FFC Fauji Fert. XD 594600 110.19 110.19 110.95 110.19 110.84 0.65
GGL Ghani Gases Ltd 31000 26.87 27.20 27.30 27.00 27.00 0.13
ICI ICI Pakistan 157600 346.05 347.00 363.35 345.55 363.35 17.30
ICL Ittehad Chem. 4500 39.20 39.98 39.98 39.30 39.30 0.10
LINDE Linde Pakistan SPOT 700 164.00 165.00 165.00 162.50 162.52 -1.48
LOTCHEM Lotte Chemical 686000 7.21 7.18 7.24 7.04 7.07 -0.14
NICL Nimir Ind.Chem. 9500 19.07 18.85 19.12 18.79 18.80 -0.27
PGCL Pak Gum and Chem. 1100 150.50 152.00 155.00 150.01 153.34 2.84
PPVC Pak.P.V.C. 7500 5.65 5.69 5.84 5.69 5.70 0.05
SARC Sardar Chemical 2000 9.90 9.90 9.90 9.90 9.90 0.00
SHCI Shaffi Chemical 1000 3.92 3.90 3.90 3.90 3.90 -0.02
SITC Sitara Chemical 4900 290.39 287.00 290.00 287.00 289.65 -0.74
SPL Sitara Peroxide 58500 15.88 15.95 16.08 15.80 15.87 -0.01
UDPL United Dist. 17000 21.50 21.80 21.80 20.43 20.43 -1.07
WAHN Wah-Noble 4000 67.45 68.65 69.00 68.65 68.78 1.33

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Leave a Reply