Karachi Stock Exchange Closing Rate of Chemicals dated 28-10-2013

Karachi, October 28, 2013 (PPI-OT):

    Company Name              Turnover    Prv.Rate   Highest   Lowest    Last Rate  Diff.
Chemicals
AHCL      Arif Habib Corp.      37000       19.59    19.55     19.33      19.37    -0.22
BAPL      Bawany Air Produ       4500       14.25    14.70     13.70      14.65     0.40
CPL       Clariant PaK.         10900      234.51   233.99    231.50     233.09    -1.42
DAWH      Dawood Hercules       37000       49.77    50.39     49.40      49.89     0.12
DCH       Descon Chemical       11500        2.46     2.50      2.42       2.46     0.00
DOL       Descon Oxychem        30500        5.00     5.00      4.90       4.95    -0.05
DSFL      Dewan Salman         282000        2.27     2.30      2.25       2.26    -0.01
DYNO      Dynea PakistanXD       8000       34.45    32.73     32.73      32.73    -1.72
ENGRO     Engro Corporatio    1349200      132.88   133.98    130.00     131.31    -1.57
EPCL      Engro Polymer        816500       12.69    12.72     12.11      12.22    -0.47
FATIMA    Fatima Fert.         953000       25.52    25.90     25.50      25.72     0.20
FFBL      Fauji Fert BinXD     407500       38.19    38.60     38.10      38.22     0.03
FFC       Fauji Fert.XD        246300      103.13   103.90    103.10     103.39     0.26
GGL       Ghani Gases LtdX      11000       25.00    24.50     24.50      24.50    -0.50
ICI       ICI Pakistan          12700      171.23   170.20    165.51     169.00    -2.23
ICL       Ittehad Chem. XD       5000       36.90    36.04     36.00      36.02    -0.88
LOTCHEM   Lotte Chemical      7462500        6.50     7.26      6.45       7.17     0.67
NICL      Nimir Ind.Chemic     345000        6.57     6.80      6.10       6.45    -0.12
SITC      Sitara Chemical         800      219.30   217.00    217.00     217.00    -2.30
SPL       Sitara Peroxide       81500       13.86    14.17     13.87      14.03     0.17
UDPL      United Distribut        500       16.01    15.80     15.80      15.80    -0.21
WAHN      Wah-NobleXD            1500       62.26    65.00     64.99      65.00     2.74

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Chemicals dated 28-10-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply