Karachi Stock Exchange Closing Rate of Chemicals dated 27-03-2014

Karachi, March 27, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Chemicals
AGL Agritech Limited 7000 11.00 11.44 11.90 11.21 11.72 0.72
AHCL Arif Habib Corp. 1542500 28.18 29.15 29.47 27.35 27.64 -0.54
ARPL Archroma PakXD 35700 303.48 303.00 307.40 302.50 303.24 -0.24
BAPL Bawany Air Products 718000 9.91 9.97 10.70 9.80 9.85 -0.06
BIFO Biafo Ind.XD 1500 96.00 98.00 99.50 98.00 99.50 3.50
DAWH Dawood Hercules 61500 79.93 80.50 80.55 79.02 80.06 0.13
DCH Descon Chemical 111000 3.89 4.08 4.08 3.85 3.85 -0.04
DOL Descon Oxychem 292500 7.16 7.35 7.50 7.20 7.31 0.15
DSFL Dewan Salman 903500 2.51 2.50 2.57 2.47 2.48 -0.03
DYNO Dynea Pakistan 500 42.90 44.00 44.00 44.00 44.00 1.10
EFERT Engro Fertilize Ltd 4598000 59.91 60.00 60.48 59.11 59.57 -0.34
ENGRO Engro CorpXSD 1966800 186.01 186.82 187.72 186.20 186.54 0.53
EPCL Engro Polymer 1899000 14.87 15.00 15.20 14.85 15.12 0.25
FATIMA Fatima Fert. 6223000 32.18 32.44 32.91 31.26 31.70 -0.48
FFBL Fauji Fert BinXD 1219500 41.42 41.67 42.60 41.42 41.97 0.55
FFC Fauji Fert. XD 725100 110.28 110.40 110.90 110.25 110.72 0.44
GGL Ghani Gases Ltd 697000 26.86 27.00 27.94 26.85 27.20 0.34
ICI ICI Pakistan 222000 335.48 335.00 344.98 335.00 343.15 7.67
ICL Ittehad Chem. 16000 39.00 39.50 39.50 39.01 39.20 0.20
LINDE Linde Pakistan SPOT 7200 165.36 165.99 166.00 163.00 163.06 -2.30
LOTCHEM Lotte Chemical 1239500 6.80 6.85 7.02 6.85 6.99 0.19
NICL Nimir Ind.Chem. 534500 18.23 18.25 19.23 18.25 19.23 1.00
PGCL Pak Gum and Chem. 100 152.00 151.00 151.00 151.00 152.00 0.00
PPVC Pak.P.V.C. 5000 5.50 5.50 5.50 5.50 5.50 0.00
SARC Sardar Chemical 10500 9.95 10.00 10.20 9.60 9.99 0.04
SITC Sitara Chemical 43200 273.85 273.00 287.54 271.50 287.54 13.69
SPL Sitara Peroxide 153000 15.64 15.70 15.93 15.65 15.89 0.25
UDPL United Dist. 18000 20.00 20.75 21.00 20.75 21.00 1.00
WAHN Wah-Noble 10000 65.01 65.00 67.49 65.00 67.45 2.44

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Chemicals dated 27-03-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply