Karachi Stock Exchange Closing Rate of Chemicals dated 26-11-2013

Karachi, November 26, 2013 (PPI-OT):

 Company Name                      Turnover   Prv.Rate  Open Rate  Highest    Lowest  Last Rate  Diff.
Chemicals
AGL        Agritech Limited          16500       13.00   13.15     13.50      13.15    13.46     0.46
AHCL       Arif Habib Corp.XD       121000       21.91   21.70     21.81      21.60    21.61    -0.30
BAPL       Bawany Air Products       85500       11.70   11.75     12.06      11.75    12.01     0.31
BIFO       Biafo Ind.XD               1000       98.82   95.00     97.75      95.00    97.75    -1.07
CPL        Clariant PaK.            266700      270.93  271.50    282.50     269.25   277.68     6.75
DAWH       Dawood Hercules         2485500       56.40   55.65     56.40      54.80    55.00    -1.40
DCH        Descon Chemical           41000        2.40    2.45      2.45       2.34     2.37    -0.03
DOL        Descon Oxychem            98500        4.92    5.00      5.00       4.80     4.84    -0.08
DSFL       Dewan Salman            1262000        2.35    2.28      2.35       2.21     2.23    -0.12
DYNO       Dynea PakistanXD           3500       32.73   33.50     33.50      32.10    32.10    -0.63
ENGRO      Engro Corporation       4347100      146.24  146.10    146.50     141.61   142.71    -3.53
EPCL       Engro Polymer            537000       12.37   12.42     12.56      12.35    12.49     0.12
FATIMA     Fatima Fert.             812000       27.83   27.99     27.99      27.30    27.86     0.03
FFBL       Fauji Fert BinXD         590500       39.87   39.80     40.20      39.70    39.92     0.05
FFC        Fauji Fert.XD           1488400      108.79  108.55    108.98     106.00   107.06    -1.73
GGL        Ghani Gases LtdXB         60500       25.55   26.00     26.10      25.51    25.60     0.05
ICI        ICI Pakistan             920900      184.25  187.40    191.45     185.00   185.93     1.68
ICL        Ittehad Chem.              1000       37.00   37.00     37.00      36.99    36.99    -0.01
LINDE      Linde Pakistan              200      182.00  175.00    176.00     175.00   175.50    -6.50
LOTCHEM    Lotte Chemical           243000        6.79    6.82      6.82       6.71     6.73    -0.06
MWMP       Mandviwala                 2500        3.00    2.82      2.99       2.82     2.99    -0.01
NICL       Nimir Ind.Chemicals      244000        6.66    6.70      6.70       6.40     6.42    -0.24
PPVC       Pak.P.V.C.                  500        4.19    4.19      4.19       4.19     4.19     0.00
SARC       Sardar Chemical            5500        5.20    5.00      5.20       4.80     4.80    -0.40
SITC       Sitara Chemical XD          400      215.98  213.01    214.99     213.00   213.50    -2.48
SPL        Sitara Peroxide          254000       15.09   15.09     15.33      14.90    14.93    -0.16
UDPL       United Distributors        1000       16.66   16.00     16.00      16.00    16.00    -0.66

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Chemicals dated 26-11-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply