Karachi Stock Exchange Closing Rate of Chemicals dated 24-10-2013

Karachi, October 24, 2013 (PPI-OT):

    Company Name              Turnover    Prv.Rate   Highest   Lowest    Last Rate  Diff.
Chemicals
AGL       Agritech Limited      14500       12.42    12.28     12.28      12.28    -0.14
AHCL      Arif Habib Corp.     147500       19.97    20.00     19.10      19.16    -0.81
BAPL      Bawany Air Produ      16000       15.50    14.98     14.50      14.98    -0.52
BIFO      Biafo Ind.XD           4400      102.45   100.50     98.00      98.08    -4.37
CPL       Clariant PaK.          2800      241.14   242.00    236.40     236.75    -4.39
DAWH      Dawood Hercules       78000       51.22    51.70     50.12      50.27    -0.95
DCH       Descon Chemical       62000        2.53     2.70      2.52       2.55     0.02
DOL       Descon Oxychem       117500        5.07     5.11      5.01       5.05    -0.02
DSFL      Dewan Salman         142500        2.34     2.35      2.27       2.30    -0.04
DYNO      Dynea PakistanXD       4000       34.45    34.00     33.01      33.50    -0.95
ENGRO     Engro Corporatio    2566700      137.30   138.18    134.69     135.09    -2.21
EPCL      Engro Polymer       1273500       13.33    13.35     12.80      12.83    -0.50
FATIMA    Fatima Fert.         271000       25.56    25.60     25.06      25.16    -0.40
FFBL      Fauji Fert BinXD     741000       39.66    39.80     39.25      39.46    -0.20
FFC       Fauji Fert.XD        340000      103.74   104.35    103.01     103.58    -0.16
GGL       Ghani Gases LtdS      13500       25.01    25.50     24.90      25.50     0.49
ICI       ICI Pakistan           4700      174.65   175.00    173.75     173.78    -0.87
ICL       Ittehad Chem. XD      16000       35.05    36.80     35.50      36.01     0.96
LINDE     Linde Pakistan         3400      172.01   164.06    163.41     163.41    -8.60
LOTCHEM   Lotte Chemical       151500        6.54     6.55      6.42       6.48    -0.06
NICL      Nimir Ind.Chemic     899000        7.11     7.11      6.64       6.79    -0.32
PGCL      Pak Gum and Chem.       800      145.00   142.00    140.50     140.65    -4.35
PPVC      Pak.P.V.C.             3000        4.30     4.40      4.30       4.37     0.07
SITC      Sitara Chemical        3100      219.91   218.00    215.00     215.30    -4.61
SPL       Sitara Peroxide      211500       14.26    14.49     14.00      14.08    -0.18
UDPL      United Distribut       6000       18.00    17.01     17.00      17.00    -1.00
WAHN      Wah-NobleXD            1500       64.00    64.01     63.99      64.01     0.01

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Chemicals dated 24-10-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply