Karachi Stock Exchange Closing Rate of Chemicals dated 23-10-2013

Karachi, October 23, 2013 (PPI-OT):

    Company Name              Turnover    Prv.Rate   Highest   Lowest    Last Rate  Diff.
Chemicals
AGL       Agritech Limited       3500       12.50    12.69     12.00      12.42    -0.08
AHCL      Arif Habib Corp.     122000       20.15    20.35     19.90      19.97    -0.18
BAPL      Bawany Air Produ      19000       16.50    16.00     15.50      15.50    -1.00
BIFO      Biafo Ind.XD           4500      100.65   103.00    102.45     102.45     1.80
CPL       Clariant PaK.         19300      236.52   244.50    236.00     241.14     4.62
DAWH      Dawood Hercules      208000       52.27    53.35     51.00      51.22    -1.05
DCH       Descon Chemical       12500        2.56     2.58      2.51       2.53    -0.03
DOL       Descon Oxychem       128000        5.14     5.25      5.00       5.07    -0.07
DSFL      Dewan Salman         273000        2.35     2.45      2.30       2.34    -0.01
ENGRO     Engro Corporatio    4800300      138.51   141.98    136.75     137.30    -1.21
EPCL      Engro Polymer       6194000       13.25    13.98     13.10      13.33     0.08
FATIMA    Fatima Fert.        1138500       25.64    26.00     25.50      25.56    -0.08
FFBL      Fauji Fert BinXD    1044500       39.85    40.23     39.53      39.66    -0.19
FFC       Fauji Fert.XD        667600      103.74   104.60    103.60     103.74     0.00
GGL       Ghani Gases LtdS       5500       25.42    25.50     25.01      25.01    -0.41
ICI       ICI Pakistan          48100      176.96   179.89    173.99     174.65    -2.31
ICL       Ittehad Chem. XD        500       36.25    35.05     35.05      35.05    -1.20
LINDE     Linde Pakistan         1300      175.00   174.01    172.01     172.01    -2.99
LOTCHEM   Lotte Chemical       200000        6.62     6.65      6.53       6.54    -0.08
MWMP      Mandviwala             2500        2.99     3.00      2.90       3.00     0.01
NICL      Nimir Ind.Chemic     582000        7.25     7.49      7.06       7.11    -0.14
PPVC      Pak.P.V.C.             1500        4.50     4.30      4.22       4.30    -0.20
SITC      Sitara Chemical        9500      218.85   220.90    217.90     219.91     1.06
SPL       Sitara Peroxide      509500       15.04    15.25     14.20      14.26    -0.78
UDPL      United Distribut       9000       18.19    18.19     17.19      18.00    -0.19
WAHN      Wah-NobleXD             500       63.50    64.00     64.00      64.00     0.50

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Chemicals dated 23-10-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply