Karachi Stock Exchange Closing Rate of Chemicals dated 21-11-2013

Karachi, November 21, 2013 (PPI-OT):

    Company Name                   Turnover   Prv.Rate  Open Rate  Highest    Lowest  Last Rate   Diff.
Chemicals
AGL        Agritech Limited          12500       12.50    12.60     12.99      12.60     12.99     0.49
AHCL       Arif Habib Corp.XD       157500       22.03    21.86     22.10      21.76     21.76    -0.27
BIFO       Biafo Ind.XD XD            3000       98.82    98.50     96.00      96.00     98.82     0.00
CPL        Clariant PaK.             89800      262.74   267.00    269.00     260.01    261.01    -1.73
DAWH       Dawood Hercules          776500       52.92    52.97     53.25      51.90     51.99    -0.93
DCH        Descon Chemical           54000        2.40     2.35      2.45       2.35      2.37    -0.03
DOL        Descon Oxychem           123500        4.90     5.09      5.20       4.95      4.96     0.06
DSFL       Dewan Salman             256000        2.31     2.32      2.35       2.26      2.33     0.02
DYNO       Dynea PakistanXD           3500       33.00    32.26     32.35      32.25     32.35    -0.65
ENGRO      Engro Corporation       8542600      147.88   147.00    148.75     142.55    143.53    -4.35
EPCL       Engro Polymer            512000       12.28    12.31     12.55      12.26     12.43     0.15
FATIMA     Fatima Fert.             769000       27.54    27.73     27.90      27.26     27.31    -0.23
FFBL       Fauji Fert BinXD         174000       39.94    40.20     40.20      39.66     39.79    -0.15
FFC        Fauji Fert.XD            658200      108.14   108.11    109.00     107.70    107.87    -0.27
GGL        Ghani Gases LtdXB          2000       24.65    24.65     24.65      24.40     24.50    -0.15
ICI        ICI Pakistan              35300      178.13   179.00    179.75     175.51    176.06    -2.07
ICL        Ittehad Chem.              9000       36.51    35.55     37.00      35.50     37.00     0.49
LOTCHEM    Lotte Chemical           792000        6.91     6.88      7.08       6.80      6.81    -0.10
MWMP       Mandviwala                  500        3.10     3.06      3.20       3.20      3.10     0.00
NICL       Nimir Ind.Chemicals      386500        6.58     6.53      6.67       6.40      6.45    -0.13
PGCL       Pak Gum and Chem.           100      138.05   144.00    144.00     144.00    138.05     0.00
PPVC       Pak.P.V.C.                 1500        4.20     4.07      4.10       4.07      4.10    -0.10
SARC       Sardar Chemical            3500        5.45     5.01      5.50       4.45      5.50     0.05
SHCI       Shaffi Chemical            5500        3.25     3.20      3.20       3.20      3.20    -0.05
SITC       Sitara Chemical XD         1000      215.75   214.00    215.50     214.00    214.88    -0.87
SPL        Sitara Peroxide         1699000       14.20    14.21     15.00      14.11     14.78     0.58
UDPL       United Distributors        4000       14.77    15.19     15.20      15.05     15.05     0.28
WAHN       Wah-NobleXD                1000       59.02    58.00     58.00      58.00     58.00    -1.02

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Chemicals dated 21-11-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply