Karachi Stock Exchange Closing Rate of Chemicals dated 21-03-2014

Karachi, March 21, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Chemicals
AHCL Arif Habib Corp. 276500 26.37 26.50 26.79 26.15 26.25 -0.12
ARPL Archroma PakXD 45000 322.65 320.11 320.99 306.52 306.91 -15.74
BAPL Bawany Air Products 6000 9.99 9.75 9.95 9.75 9.81 -0.18
DAWH Dawood Hercules 159500 82.00 82.70 82.70 78.55 79.53 -2.47
DCH Descon Chemical 46500 3.93 3.92 3.92 3.80 3.85 -0.08
DOL Descon Oxychem 824000 7.70 7.87 7.87 7.30 7.38 -0.32
DSFL Dewan Salman 443000 2.58 2.59 2.59 2.46 2.51 -0.07
DYNO Dynea Pakistan 6000 44.05 43.50 43.50 43.10 43.10 -0.95
EFERT Engro Fertilize Ltd 3089000 57.19 57.25 57.65 56.50 56.83 -0.36
ENGRO Engro CorpXSD 2348900 185.98 186.99 187.35 182.61 184.31 -1.67
EPCL Engro Polymer 690000 14.79 14.75 14.84 14.44 14.60 -0.19
FATIMA Fatima Fert. 1078500 31.32 31.30 31.50 31.00 31.18 -0.14
FFBL Fauji Fert BinXD 317000 41.44 41.45 41.50 41.03 41.28 -0.16
FFC Fauji Fert. XD 1019800 109.65 109.79 109.80 108.71 108.93 -0.72
GGL Ghani Gases Ltd 68000 27.00 27.00 27.20 26.90 26.99 -0.01
ICI ICI Pakistan 26400 332.58 332.58 338.00 329.00 332.17 -0.41
ICL Ittehad Chem. 2000 40.10 40.60 40.90 40.60 40.90 0.80
LINDE Linde Pakistan 2400 157.00 153.50 162.00 153.25 157.62 0.62
LOTCHEM Lotte Chemical 556000 6.81 6.81 6.84 6.77 6.80 -0.01
NICL Nimir Ind.Chem. 268000 18.05 17.81 18.10 17.70 17.97 -0.08
PPVC Pak.P.V.C. 78000 5.71 5.70 5.91 4.77 5.50 -0.21
SHCI Shaffi Chemical 4000 3.98 3.72 3.97 3.53 3.76 -0.22
SITC Sitara Chemical 19100 272.60 272.99 275.00 270.00 273.22 0.62
SPL Sitara Peroxide 139500 16.16 16.25 16.25 15.86 15.89 -0.27
UDPL United Dist. 1000 20.00 20.99 21.00 20.99 21.00 1.00
WAHN Wah-Noble 4000 64.84 64.50 64.50 63.00 63.00 -1.84

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Chemicals dated 21-03-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply