Karachi Stock Exchange Closing Rate of Chemicals dated 19-03-2014

Karachi, March 19, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Chemicals
AGL Agritech Limited 8500 11.30 11.35 11.99 11.35 11.95 0.65
AHCL Arif Habib Corp. 1796500 26.58 26.58 27.35 26.35 27.02 0.44
ARPL Archroma Pak SPOT 82500 383.81 382.51 387.95 381.50 385.58 1.77
BAPL Bawany Air Products 73500 9.66 9.94 10.50 9.90 10.01 0.35
DAWH Dawood Hercules 95500 81.43 80.91 82.95 80.91 82.76 1.33
DCH Descon Chemical 36000 4.01 4.05 4.05 4.00 4.04 0.03
DOL Descon Oxychem 133500 8.07 8.03 8.17 7.90 7.98 -0.09
DSFL Dewan Salman 271000 2.61 2.64 2.67 2.56 2.56 -0.05
DYNO Dynea Pakistan 4500 45.24 44.05 44.40 44.05 44.34 -0.90
EFERT Engro Fertilize Ltd 2872500 57.14 57.35 57.98 56.70 56.92 -0.22
ENGRO Engro CorpXSD 2525700 187.16 187.50 189.70 186.23 186.61 -0.55
EPCL Engro Polymer 486500 14.86 14.90 14.95 14.71 14.74 -0.12
FATIMA Fatima Fert. 16190000 31.23 31.20 31.90 31.00 31.42 0.19
FFBL Fauji Fert BinXD 311500 41.97 41.75 42.00 41.60 41.68 -0.29
FFC Fauji Fert. XD 365200 109.45 109.50 109.90 109.21 109.41 -0.04
GGL Ghani Gases Ltd 715000 27.09 27.00 27.50 26.90 27.49 0.40
ICI ICI Pakistan 333200 314.60 315.25 330.33 315.10 329.51 14.91
ICL Ittehad Chem. 4000 40.05 40.00 40.98 39.60 40.98 0.93
LOTCHEM Lotte Chemical 239000 6.85 6.90 6.90 6.80 6.82 -0.03
NICL Nimir Ind.Chem. 14500 18.35 18.45 18.75 18.21 18.35 0.00
PGCL Pak Gum and Chem. 1400 153.00 152.00 152.00 147.21 148.61 -4.39
PPVC Pak.P.V.C. 15000 5.90 6.00 6.00 5.90 5.90 0.00
SHCI Shaffi Chemical 3000 4.00 4.10 4.10 3.75 3.98 -0.02
SITC Sitara Chemical 3000 272.30 273.00 273.00 272.99 273.00 0.70
SPL Sitara Peroxide 31000 16.52 16.50 16.69 16.31 16.37 -0.15
UDPL United Dist. 2000 19.00 19.00 19.00 19.00 19.00 0.00
WAHN Wah-Noble 1000 65.40 65.00 65.10 65.00 65.10 -0.30

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Chemicals dated 19-03-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply