Karachi Stock Exchange Closing Rate of Chemicals dated 18-12-2013

Karachi, December 18, 2013 (PPI-OT):

 Company Name                      Turnover    Prv.Rate  Open Rate   Highest     Lowest  Last Rate    Diff.
Chemicals
AGL        Agritech Limited           4500       12.81    12.90       12.90       12.51     12.51    -0.30
AHCL       Arif Habib Corp.         171000       22.60    22.55       22.80       22.31     22.74     0.14
ARPL       Archroma Pak Ltd.         17100      272.16   273.00      274.95      272.00    274.17     2.01
BAPL       Bawany Air Products       13000       15.40    15.20       15.40       14.40     14.95    -0.45
BIFO       Biafo Ind.                  400       96.83    95.05       97.40       94.75     95.56    -1.27
DAWH       Dawood Hercules          104500       57.51    57.94       58.01       57.35     57.39    -0.12
DCH        Descon Chemical          161000        2.70     2.64        2.75        2.64      2.71     0.01
DOL        Descon Oxychem           324000        5.32     5.45        5.45        5.15      5.40     0.08
DSFL       Dewan Salman             667000        2.37     2.38        2.47        2.33      2.43     0.06
DYNO       Dynea Pakistan             6000       36.44    35.21       36.82       35.20     35.83    -0.61
ENGRO      Engro Corporation       2453400      165.63   165.50      166.80      164.10    164.57    -1.06
EPCL       Engro Polymer            809000       13.18    13.29       13.40       13.15     13.21     0.03
FATIMA     Fatima Fert.             791000       28.53    28.52       29.00       28.52     28.85     0.32
FFBL       Fauji Fert Bin XD       3535500       44.52    44.75       45.40       44.21     45.00     0.48
FFC        Fauji Fert.              847100      114.75   114.80      115.63      114.80    115.24     0.49
GGL        Ghani Gases Ltd         2532500       28.94    29.50       30.24       28.79     29.64     0.70
ICI        ICI Pakistan             414700      228.04   228.90      232.50      227.21    231.37     3.33
ICL        Ittehad Chem.             36500       39.00    39.50       39.60       38.55     39.60     0.60
LINDE      Linde Pakistan             3300      179.24   177.10      180.44      177.10    179.50     0.26
LOTCHEM    Lotte Chemical          1761000        7.52     7.59        7.64        7.43      7.45    -0.07
NICL       Nimir Ind.Chemicals      375000        7.56     7.69        7.75        7.40      7.41    -0.15
PPVC       Pak.P.V.C.                49500        4.26     4.43        4.95        4.40      4.42     0.16
SARC       Sardar Chemical           17500        6.31     6.55        7.00        6.55      6.70     0.39
SHCI       Shaffi Chemical           25000        4.15     4.01        4.01        4.01      4.01    -0.14
SITC       Sitara Chemical           64900      229.71   232.90      237.75      232.90    233.87     4.16
SPL        Sitara Peroxide         1165500       15.52    15.60       15.95       15.55     15.68     0.16
UDPL       United Distributors       19000       16.00    16.00       16.25       15.49     16.07     0.07
WAHN       Wah-Noble                   500       61.00    61.00       61.00       61.00     61.00     0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Chemicals dated 18-12-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply