Karachi Stock Exchange Closing Rate of Chemicals dated 17-12-2013

Karachi, December 17, 2013 (PPI-OT):

 Company Name                      Turnover    Prv.Rate  Open Rate   Highest     Lowest  Last Rate    Diff.
Chemicals
AGL        Agritech Limited          10000       13.00    12.80       12.89       12.66     12.81    -0.19
AHCL       Arif Habib Corp.         141500       22.60    22.50       22.70       22.41     22.60     0.00
ARPL       Archroma Pak Ltd.          7000      272.81   272.05      273.95      272.00    272.16    -0.65
BAPL       Bawany Air Products       54500       16.38    15.60       15.70       15.38     15.40    -0.98
DAWH       Dawood Hercules          408000       58.11    58.00       58.49       57.36     57.51    -0.60
DCH        Descon Chemical           72500        2.70     2.70        2.70        2.63      2.70     0.00
DOL        Descon Oxychem           118500        5.37     5.43        5.45        5.30      5.32    -0.05
DSFL       Dewan Salman             512500        2.37     2.40        2.44        2.35      2.37     0.00
DYNO       Dynea Pakistan            26000       37.15    37.00       38.45       36.26     36.44    -0.71
ENGRO      Engro Corporation       4965100      164.13   165.00      167.25      162.06    165.63     1.50
EPCL       Engro Polymer           3350500       12.95    13.00       13.59       12.92     13.18     0.23
FATIMA     Fatima Fert.             528000       28.71    28.96       28.99       28.41     28.53    -0.18
FFBL       Fauji Fert Bin XD       4689000       44.73    45.23       45.50       44.25     44.52    -0.21
FFC        Fauji Fert.              890600      114.75   114.95      115.75      114.00    114.75     0.00
GATI       Gatron Ind.                 100      170.00   178.50      178.50      178.50    170.00     0.00
GGL        Ghani Gases Ltd         3477500       27.57    27.50       28.94       27.50     28.94     1.37
ICI        ICI Pakistan             476600      222.12   220.51      229.89      219.00    228.04     5.92
ICL        Ittehad Chem.             16000       38.83    38.90       39.25       38.90     39.00     0.17
LINDE      Linde Pakistan            17700      180.51   180.10      180.51      178.10    179.24    -1.27
LOTCHEM    Lotte Chemical          4761000        7.53     7.59        7.79        7.48      7.52    -0.01
NICL       Nimir Ind.Chemicals      307000        7.65     7.77        7.77        7.50      7.56    -0.09
PGCL       Pak Gum and Chem.          1000      146.50   143.10      143.10      142.25    142.25    -4.25
PPVC       Pak.P.V.C.                11500        4.25     4.16        4.30        4.16      4.26     0.01
SARC       Sardar Chemical           23500        6.50     6.41        6.41        6.29      6.31    -0.19
SHCI       Shaffi Chemical           16500        3.76     3.98        4.15        3.98      4.15     0.39
SITC       Sitara Chemical           17200      230.81   232.90      233.00      229.00    229.71    -1.10
SPL        Sitara Peroxide          547000       15.69    15.85       15.85       15.50     15.52    -0.17
UDPL       United Distributors        7500       16.49    15.70       16.00       15.70     16.00    -0.49

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Chemicals dated 17-12-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply