Karachi Stock Exchange Closing Rate of Chemicals dated 14-10-2013

Karachi, October 14, 2013 (PPI-OT):

    Company Name              Turnover    Prv.Rate   Highest   Lowest    Last Rate  Diff.
Chemicals
AGL       Agritech Limited      31000        12.00    12.50     12.25      12.50     0.50
AHCL      Arif Habib Corp.     245500        20.25    20.48     20.25      20.25     0.00
BAPL      Bawany Air Produ       2000        16.00    16.50     16.45      16.50     0.50
CPL       Clariant PaK.         12500       247.49   244.99    238.00     240.23    -7.26
DAWH      Dawood Hercules       34500        51.15    50.50     50.00      50.14    -1.01
DCH       Descon Chemical       19000         2.57     2.68      2.52       2.57     0.00
DOL       Descon Oxychem        29500         5.51     5.55      5.30       5.41    -0.10
DSFL      Dewan Salman        1425500         2.31     2.34      2.24       2.26    -0.05
DYNO      Dynea Pakistan S      17500        35.86    36.35     35.95      36.35     0.49
ENGRO     Engro Corporatio    3155800       138.70   138.70    131.81     132.41    -6.29
EPCL      Engro Polymer        152000        13.10    13.29     13.00      13.11     0.01
FATIMA    Fatima Fert.         852500        24.38    25.20     24.45      24.96     0.58
FFBL      Fauji Fert BinXD      67000        39.08    39.30     38.81      38.90    -0.18
FFC       Fauji Fert.XD        300400       104.12   104.30    103.50     103.93    -0.19
GGL       Ghani Gases Ltd.       6500        25.60    24.75     24.55      24.55    -1.05
ICI       ICI Pakistan           9400       176.19   176.05    171.00     172.80    -3.39
ICL       Ittehad Chem. XD       4000        36.15    37.60     35.30      36.00    -0.15
LOTCHEM   Lotte Chemical       180500         6.52     6.60      6.41       6.49    -0.03
MWMP      Mandviwala             1000         3.00     2.88      2.88       2.88    -0.12
NICL      Nimir Ind.Chemic     112500         7.10     7.35      6.90       7.01    -0.09
PGCL      Pak Gum and Chem.      2000       145.00   142.35    142.35     145.00     0.00
SHCI      Shaffi Chemical        3500         3.99     3.60      3.25       3.60    -0.39
SITC      Sitara Chemical        1400       210.00   211.47    210.00     210.00     0.00
SPL       Sitara Peroxide       85000        14.92    15.25     14.70      14.81    -0.11
UDPL      United Distribut       2000        19.00    19.00     18.85      18.85    -0.15
WAHN      Wah-NobleSPOT         10000        67.00    68.10     68.10      68.10     1.10

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Chemicals dated 14-10-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply