Karachi Stock Exchange Closing Rate of Chemicals dated 08-10-2013

Karachi, October 08, 2013 (PPI-OT):

    Company Name              Turnover    Prv.Rate   Highest   Lowest    Last Rate   Diff.
  Chemicals
AGL       Agritech Limited      49000        12.08    12.33     12.05      12.25     0.17
AHCL      Arif Habib Corp.      20000        20.70    20.95     20.46      20.83     0.13
BIFO      Biafo Ind.             2700       100.00   102.00    101.00     102.00     2.00
CPL       Clariant PaK.         56700       255.45   263.00    250.05     254.58    -0.87
DAWH      Dawood Hercules       24000        50.47    51.51     50.50      51.30     0.83
DCH       Descon Chemical      138500         2.74     2.89      2.63       2.73    -0.01
DOL       Descon Oxychem       584000         5.94     6.24      5.77       5.80    -0.14
DSFL      Dewan Salman         455000         2.40     2.40      2.30       2.33    -0.07
DYNO      Dynea Pakistan        13500        35.10    34.95     34.55      34.55    -0.55
ENGRO     Engro Corporatio     946900       138.95   140.00    138.20     138.97     0.02
EPCL      Engro Polymer        183000        13.09    13.25     13.00      13.04    -0.05
FATIMA    Fatima Fert.         407500        25.19    25.12     24.60      24.80    -0.39
FFBL      Fauji Fert BinXD     601500        39.42    39.74     39.20      39.30    -0.12
FFC       Fauji Fert.XD        398500       102.60   103.89    102.50     103.54     0.94
GATI      Gatron Ind.             200       170.00   168.00    168.00     168.00    -2.00
GGL       Ghani Gases Ltd.       6000        24.52    24.75     24.53      24.75     0.23
ICI       ICI Pakistan           8700       176.88   179.00    177.00     178.97     2.09
ICL       Ittehad Chem. SP      32500        50.90    52.50     50.50      51.12     0.22
LINDE     Linde Pakistan         4000       176.00   178.00    176.00     178.00     2.00
LOTCHEM   Lotte Chemical       836500         6.75     6.92      6.68       6.75     0.00
MWMP      Mandviwala             8500         3.03     3.10      3.10       3.10     0.07
NICL      Nimir Ind.Chemic     336500         7.23     7.40      7.05       7.12    -0.11
PPVC      Pak.P.V.C.             8000         4.75     4.85      4.50       4.50    -0.25
SITC      Sitara Chemical        1000       205.81   203.00    203.00     205.81     0.00
SPL       Sitara Peroxide      356000        15.37    15.90     15.35      15.50     0.13
UDPL      United Distribut      21500        19.49    20.42     19.11      19.50     0.01
WAHN      Wah-Noble              2500        66.50    67.00     66.75      67.00     0.50

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Chemicals dated 08-10-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply