Karachi Stock Exchange Closing Rate of Automobile and Parts dated 28-03-2014

Karachi, March 28, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Automobile and Parts
AGIL Agriautos Ind. 2000 71.07 71.00 71.10 70.98 71.03 -0.04
ATBA Atlas Battery 2500 414.00 419.90 420.00 395.00 404.54 -9.46
ATLH Atlas Honda Ltd 1600 290.51 293.40 293.40 291.00 292.50 1.99
DFML Dewan Motors 585000 6.76 6.84 6.93 6.70 6.72 -0.04
EXIDE Exide (PAK) 19300 371.73 390.00 390.31 371.00 371.17 -0.56
GAIL Ghani Automobile 1000 5.37 5.38 5.38 5.38 5.38 0.01
GHNL Ghandhara Nissan 12500 21.23 21.35 21.55 21.15 21.51 0.28
GTYR General Tyre 47500 52.16 52.90 53.15 51.90 51.95 -0.21
HCAR Honda Atlas Cars 646000 54.28 54.65 55.90 54.50 55.15 0.87
INDU Indus Motor Co 9400 403.40 405.00 405.00 395.00 396.89 -6.51
PSMC Pak Suzuki Motor 481600 187.16 188.50 196.51 188.50 196.51 9.35
SAZEW Sazgar Eng. 17500 26.90 26.93 27.50 26.01 27.50 0.60

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Automobile and Parts dated 28-03-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply