Karachi Stock Exchange Closing Rate of Automobile and Parts dated 23-10-2013

Karachi, October 23, 2013 (PPI-OT):

 Company Name                    Turnover   Prv.Rate  Highest    Lowest  Last Rate    Diff.
  Automobile and Parts
AGIL      Agriautos Ind.XD         1500      77.00     77.00     77.00     77.00      0.00
ATBA      Atlas Battery             300     307.00    306.90    304.00    306.90     -0.10
ATLH      Atlas Honda Ltd          1200     203.51    206.88    204.00    204.50      0.99
DFML      Dewan Motors           367000       4.46      4.65      4.55      4.59      0.13
EXIDE     Exide (PAK) XDXB         1100     305.05    309.00    306.00    306.00      0.95
GAIL      Ghani Automobile        23000       4.90      5.44      4.65      4.85     -0.05
GHNL      Ghandhara Nissan        42000       8.69      8.93      8.36      8.72      0.03
GTYR      General TyreXD          47000      44.45     46.65     44.70     46.48      2.03
HCAR      Honda Atlas Cars       186500      42.75     44.50     42.60     43.89      1.14
INDU      Indus Motor CoXD         5900     318.00    320.00    314.00    319.95      1.95
PSMC      Pak Suzuki Motor        12400     124.50    128.00    123.00    125.42      0.92
SAZEW     Sazgar Eng.              6000      19.00     19.50     19.00     19.05      0.05
TREI      Transmission Eng        18000       1.40      1.45      1.38      1.39     -0.01

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Automobile and Parts dated 23-10-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply