Karachi Stock Exchange Closing Rate of Automobile and Parts dated 21-03-2014

Karachi, March 21, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Automobile and Parts
AGIL Agriautos Ind. 18000 69.25 70.00 70.00 69.06 70.00 0.75
ATBA Atlas Battery 1000 402.84 404.00 405.70 402.00 403.01 0.17
ATLH Atlas Honda Ltd 4200 292.00 291.00 291.25 290.15 291.00 -1.00
BWHL Bal.Wheels 1500 41.44 40.01 43.50 40.00 41.17 -0.27
DFML Dewan Motors 2510000 7.02 7.06 7.06 6.62 6.75 -0.27
EXIDE Exide (PAK) 2400 340.00 340.00 343.00 338.00 341.60 1.60
GHNL Ghandhara Nissan 131000 20.30 20.80 21.30 20.50 20.61 0.31
GTYR General Tyre 51000 53.48 52.80 53.60 51.75 52.15 -1.33
HCAR Honda Atlas Cars 169500 53.43 52.80 52.88 50.76 52.21 -1.22
INDU Indus Motor Co XD 8800 390.00 390.00 405.00 381.02 395.34 5.34
PSMC Pak Suzuki Motor 834800 194.71 196.48 196.48 184.98 190.19 -4.52
SAZEW Sazgar Eng.XD 7500 27.05 27.00 27.00 26.32 26.32 -0.73

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Automobile and Parts dated 21-03-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply