Karachi Stock Exchange Closing Rate of Automobile and Parts dated 20-08-2014

Karachi, August 20, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Automobile and Parts
AGIL Agriautos Ind. 38500 101.08 101.99 105.00 101.99 104.04 2.96
ATBA Atlas Battery 11400 516.00 516.00 539.70 511.10 517.50 1.50
ATLH Atlas Honda Ltd 14700 217.00 224.00 227.85 224.00 227.85 10.85
BWHL Bal.Wheels 1000 37.00 38.45 38.49 38.45 38.47 1.47
DFML Dewan Motors 372000 5.09 5.17 5.32 5.05 5.14 0.05
EXIDE Exide (PAK) 2200 700.27 728.00 735.28 728.00 735.28 35.01
GAIL Ghani Automobile 299500 3.82 3.80 3.96 3.75 3.88 0.06
GHNL Ghandhara Nissan 183500 38.00 37.99 39.60 37.99 38.50 0.50
GTYR General Tyre 136500 87.77 87.00 90.25 86.10 88.40 0.63
HCAR Honda Atlas CarsXD 598500 100.56 98.80 103.30 98.80 100.75 0.19
INDU Indus Motor Co 72100 593.11 572.00 601.00 572.00 590.00 -3.11
PSMC Pak Suzuki 141700 259.10 256.00 267.40 256.00 260.94 1.84
SAZEW Sazgar Eng. 6000 30.20 29.22 31.00 29.10 30.46 0.26

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Automobile and Parts dated 20-08-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of Automobile and Parts dated 20-08-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply