Karachi Stock Exchange Closing Rate of Automobile and Parts dated 12-11-2013

Karachi, November 12, 2013 (PPI-OT):

 Company Name                        Turnover  Prv.Rate  Open Rate  Highest   Lowest  Last Rate   Diff.
Automobile and Parts
AGIL       Agriautos Ind.XD           3000      71.00     71.90     74.00      71.90    72.97     1.97
ATBA       Atlas Battery               500     305.00    305.00    310.00     305.00   305.00     0.00
ATLH       Atlas Honda Ltd            5400     208.00    208.00    210.00     203.50   208.00     0.00
BWHL       Bal.Wheels XD              1000      47.65     49.99     50.00      49.99    50.00     2.35
DFML       Dewan Motors            2250000       4.26      4.21      4.79       4.21     4.54     0.28
EXIDE      Exide (PAK) XDXB           1000     300.01    299.00    303.82     299.00   303.61     3.60
GAIL       Ghani Automobile           1500       4.90      4.70      4.84       4.70     4.84    -0.06
GHNL       Ghandhara Nissan          96000       7.99      8.00      8.30       7.98     8.00     0.01
GTYR       General TyreXD            27000      39.62     40.00     41.00      39.60    40.00     0.38
HCAR       Honda Atlas Cars XD      398500      37.96     37.85     39.85      37.80    38.70     0.74
INDU       Indus Motor CoXD           1200     334.50    334.75    335.00     325.01   325.01    -9.49
PSMC       Pak Suzuki Motor         243800     121.50    122.01    127.57     122.01   123.51     2.01
SAZEW      Sazgar Eng.                1000      19.41     19.00     19.00      19.00    19.00    -0.41
TREI       Transmission Engg.       350000       1.36      1.45      1.46       1.30     1.40     0.04

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Automobile and Parts dated 12-11-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply