Karachi Stock Exchange Closing Rate of Automobile and Parts dated 10-12-2013

Karachi, December 10, 2013 (PPI-OT):

 Company Name                      Turnover    Prv.Rate   Open Rate   Highest      Lowest   Last Rate   Diff.
Automobile and Parts
AGIL        Agriautos Ind.            15500       72.00      72.05      73.00       72.05     72.99     0.99
ATBA        Atlas Battery              7600      373.51     390.00     392.00      375.00    384.54    11.03
ATLH        Atlas Honda Ltd            5400      269.00     269.00     269.00      267.00    267.00    -2.00
DFML        Dewan Motors             397500        4.73       4.84       4.84        4.57      4.61    -0.12
EXIDE       Exide (PAK)                8500      336.36     345.79     347.75      340.01    341.67     5.31
GHNL        Ghandhara Nissan         113500        8.89       8.95       9.20        8.80      8.80    -0.09
GTYR        General Tyre             104500       50.61      50.01      51.50       49.50     50.98     0.37
HCAR        Honda Atlas Cars         326000       44.11      44.25      44.70       43.26     43.85    -0.26
INDU        Indus Motor Co            20900      343.27     343.00     347.00      335.00    342.80    -0.47
PSMC        Pak Suzuki Motor           6800      143.50     143.15     144.00      142.01    143.08    -0.42
SAZEW       Sazgar Eng.                1000       19.25      19.60      19.60       19.60     19.60     0.35

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Automobile and Parts dated 10-12-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply