Karachi Stock Exchange Closing Rate of Automobile and Parts dated 09-10-2013

Karachi, October 09, 2013 (PPI-OT):

 Company Name                   Turnover   Prv.Rate  Highest    Lowest  Last Rate   Diff.
  Automobile and Parts
AGIL      Agriautos Indust        60000      79.50     83.46     78.00     78.00    -1.50
ATBA      Atlas Battery            5500     304.74    307.50    307.50    307.50     2.76
ATLH      Atlas Honda Ltd          2900     201.33    201.90    200.50    201.90     0.57
BWHL      Bal.Wheels               1000      51.94     50.95     49.35     49.35    -2.59
DFML      Dewan Motors           425500       4.30      4.43      4.25      4.32     0.02
EXIDE     Exide (PAK) XDXB          700     300.00    300.00    296.00    300.00     0.00
GAIL      Ghani Automobile         3000       5.08      4.99      4.94      4.94    -0.14
GHNL      Ghandhara Nissan       204000       8.96      9.15      8.30      8.59    -0.37
GTYR      General TyreXD           9000      46.44     46.79     45.00     45.03    -1.41
HCAR      Honda Atlas Cars        23500      41.41     41.50     40.00     40.10    -1.31
INDU      Indus Motor CoXD        13700     323.00    324.00    319.00    321.18    -1.82
PSMC      Pak Suzuki Motor         5300     129.85    132.00    126.00    127.50    -2.35
SAZEW     Sazgar Eng.              2000      20.39     19.75     19.70     19.75    -0.64
TREI      Transmission Eng        15500       1.47      1.45      1.44      1.45    -0.02

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Automobile and Parts dated 09-10-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply