Karachi Stock Exchange Closing Rate of Automobile and Parts dated 08-10-2013

Karachi, October 08, 2013 (PPI-OT):

 Company Name                   Turnover   Prv.Rate  Highest    Lowest  Last Rate    Diff.
  Automobile and Parts
AGIL      Agriautos Indust         3500      79.00     79.50     78.05     79.50     0.50
ATBA      Atlas Battery            3600     300.00    305.00    300.00    304.74     4.74
ATLH      Atlas Honda Ltd          3000     201.75    202.00    201.00    201.33    -0.42
BWHL      Bal.Wheels               2500      54.66     52.45     51.94     51.94    -2.72
DFML      Dewan Motors           702000       4.50      4.61      4.27      4.30    -0.20
EXIDE     Exide (PAK) XDXB          200     295.50    300.00    300.00    300.00     4.50
GAIL      Ghani Automobile        10500       5.00      5.08      4.60      5.08     0.08
GHNL      Ghandhara Nissan        83000       9.48      9.60      8.91      8.96    -0.52
GTYR      General TyreXD          42000      47.00     47.00     46.06     46.44    -0.56
HCAR      Honda Atlas Cars        14500      41.20     41.90     41.20     41.41     0.21
INDU      Indus Motor CoXD          600     325.32    325.00    322.00    323.00    -2.32
PSMC      Pak Suzuki Motor         2000     128.76    130.00    128.00    129.85     1.09
SAZEW     Sazgar Eng.              1000      20.49     20.39     20.39     20.39    -0.10
TREI      Transmission Eng        56000       1.41      1.50      1.31      1.47     0.06

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Automobile and Parts dated 08-10-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply