Karachi Stock Exchange Closing Rate of Automobile and Parts dated 04-12-2013

Karachi, December 04, 2013 (PPI-OT):

 Company Name                       Turnover    Prv.Rate  Open Rate   Highest     Lowest   Last Rate   Diff.
Automobile and Parts
AGIL        Agriautos Ind.XD           2500       70.00      71.50      71.89       70.50     70.50     0.50
ATBA        Atlas Battery              1100      335.00     331.00     331.01      329.99    329.99    -5.01
ATLH        Atlas Honda Ltd             400      244.00     244.00     244.00      244.00    244.00     0.00
DFML        Dewan Motors             277000        4.71       4.64       4.80        4.62      4.67    -0.04
EXIDE       Exide (PAK) XDXB           4100      298.20     299.50     303.00      297.50    300.76     2.56
GAIL        Ghani Automobile          12000        4.69       4.60       4.75        4.50      4.52    -0.17
GHNL        Ghandhara Nissan        1154000        9.05       9.25       9.85        9.05      9.25     0.20
GTYR        General TyreXD            27000       43.55      44.00      45.72       43.60     45.72     2.17
HCAR        Honda Atlas Cars XD       64000       40.18      39.81      40.39       39.55     40.05    -0.13
INDU        Indus Motor CoXD           3200      340.00     335.00     342.70      335.00    339.50    -0.50
PSMC        Pak Suzuki Motor           8200      143.25     142.01     143.03      141.00    142.00    -1.25
SAZEW       Sazgar Eng.                1000       19.25      18.81      18.81       18.81     18.81    -0.44
TREI        Transmission Engg.       163000        1.52       1.52       1.60        1.45      1.46    -0.06

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Automobile and Parts dated 04-12-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply