Islamabad Stock Exchange Closing Rate Summary of Open-End Mutual Funds dated 02-12-2013

Islamabad, December 02, 2013 (PPI-OT):

Company Name                          Symbol Code        Closing         Volume        Change
Open-End Mutual Funds
ABL AMC Capital Prot. Fund                AMCCPF
Offer Price                                               13.34            0            0.00
Repurchase Price                                          12.06            0            0.00
Al-Meezan Mutual Fund                     AMMF
Offer Price                                               14.07            0            0.00
Repurchase Price                                          13.67            0            0.00
Askari Asset Allocation Fund              AAAF
Offer Price                                               44.60            0            0.00
Repurchase Price                                          44.44            0            0.00
Askari Equity Fund                        AEF
Offer Price                                              112.48            0            0.00
Repurchase Price                                         111.76            0            0.00
Askari Islamic Asset Alloc.               AIAAF
Offer Price                                              114.47            0            0.00
Repurchase Price                                         114.00            0            0.00
Askari Islamic Income Fund                AIIF
Offer Price                                              100.76            0            0.00
Repurchase Price                                         100.72            0            0.00
Askari Sovereign Cash Fund                ASCF
Offer Price                                              100.75            0            0.00
Repurchase Price                                         100.75            0            0.00
Askari Sovereign Yield Enhancer           ASYE
Offer Price                                              101.12            0            0.00
Repurchase Price                                         101.08            0            0.00
Asian Stock Fund                          ASF
Offer Price                                               12.36            0            0.00
Repurchase Price                                          12.31            0            0.00
Crosby Dragon Fund                        CDF
Offer Price                                               84.22            0            0.00
Redemption Price                                          82.56            0            0.00
Crosby Phoenix Fund                       CPF
Offer Price                                              102.30            0            0.00
Redemption Price                                         102.30            0            0.00
KSE Meezan Index Fund                     KMIF
Offer Price                                               65.06            0            0.00
Redemption Price                                          63.20            0            0.00
Metro Bank-Pakistan Sover. Fund           MSFP
Offer Price                                               50.17            0            0.00
Redemption Price                                          50.17            0            0.00
Meezan Cash Fund                          MCF
Offer Price                                               50.08            0            0.00
Redemption Price                                          50.08            0            0.00
Meezan Cap. Prot. Fund-II                 MCPF-II
Offer Price                                               54.49            0            0.00
Redemption Price                                          54.49            0            0.00
Meezan Sovereign Fund                     MSF
Offer Price                                               51.22            0            0.00
Redemption Price                                          50.88            0            0.00
NIT Income Fund                           NIT-IF
Offer Price                                               10.59            0            0.00
Redemption Price                                          10.48            0            0.00
NIT Government Bond Fund                  NIT-GBF
Offer Price                                               10.45            0            0.00
Redemption Price                                          10.35                         0.00
Primus Daily Reserve Fund                 PDRF
Offer Price                                              100.64            0            0.00
Redemption Price                                         100.64            0            0.00
Pakistan Cash Management Fund             PCF
Offer Price                                               50.43            0            0.00
Redemption Price                                          50.43            0            0.00
Pakistan Capital Mkt. Fund                PCMF
Offer Price                                                7.68            0            0.00
Redemption Price                                           7.53            0            0.00
Pak. Int. Ele. Isl Ass. Allo. F.          PIIF
Offer Price                                               48.36            0            0.00
Redemption Price                                          48.31            0            0.00
Pakistan Income Enhancement Fund          PIEF
Offer Price                                               53.08            0            0.00
Redemption Price                                          52.36            0            0.00
PICIC Cash Fund                           PICIC-CF
Offer Price                                              101.42            0            0.00
Redemption Price                                         100.41            0            0.00
PICIC Energy Fund                         PEF
Offer Price                                               12.63            0            0.00
Redemption Price                                          12.26            0            0.00
PICIC Income Fund                         PICIC-IF
Offer Price                                              102.19            0            0.00
Redemption Price                                         100.92            0            0.00
PICIC Stock Fund                          PICIC-SF
Offer Price                                              133.04            0            0.00
Redemption Price                                         129.17            0            0.00
Safeway Mutual Fund                       SMF
Offer Price                                               20.28            0            0.00
Redemption Price                                          20.18            0            0.00
UBL Asset Allocation Fund                 UAAF
Offer Price                                              103.14            0            0.00
Redemption Price                                         101.10            0            0.00
UBL Financial Sector Bond Fund            UFBF
Offer Price                                              104.33            0            0.00
Redemption Price                                         102.26            0            0.00
UBL Principal Protected Fund-I            UPPF-1
Offer Price                                              104.50            0            0.00
Redemption Price                                         104.50            0            0.00
UBL Principal Protected Fund -II          UPPF-1I
Offer Price                                               99.66            0            0.00
Redemption Price                                          94.68            0            0.00
UBL Gov. Securities Fund                  UGSF
Offer Price                                              101.39            0            0.00
Redemption Price                                         100.04            0            0.00
UBL Gold Fund                             UGF
Offer Price                                               84.61            0            0.00
Redemption Price                                          82.39            0            0.00
UBL Liquidity Plus Fund                   ULPF
Offer Price                                              100.08            0            0.00
Redemption Price                                         100.08            0            0.00
UBL Savings Income Fund                   USIF
Offer Price                                              100.55            0            0.00
Redemption Price                                         100.20            0            0.00
UBL Shariah Stock Fund                    USSF
Offer Price                                               85.08            0            0.00
Redemption Price                                          83.00            0            0.00
UBL Islamic Soverign Fund                 UISF
Offer Price                                              101.85            0            0.00
Redemption Price                                         101.85            0            0.00
UBL Islamic Cash Fund                     UICF
Offer Price                                              105.14            0            0.00
Redemption Price                                         105.14            0            0.00
United Islamic Income Fund                UIIF
( Income Units) Offer Price                              101.09            0            0.00
( Income Units ) Redemption Price                         99.73            0            0.00
(Growth Units) Offer Price                                99.73            0            0.00
( Growth Units ) Redemption Price                         99.73            0            0.00
UBL Islamic Princ. Preservation Fund-1   UIPPF-1
Offer Price                                              107.36            0            0.00
Redemption Price                                         101.99            0            0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

The post Islamabad Stock Exchange Closing Rate Summary of Open-End Mutual Funds dated 02-12-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply