Islamabad Stock Exchange Closing Rate of Textile Spinning Sector dated 31-7-2013

Islamabad, July 31 2013 (PPI-OT):

Company Name                  Symbol Code       Opening         Closing         Volume       Change
TEXTILE SPINNING SECTOR
Allawasaya Textile XD           AWTX             191.94          191.94           0           0.00
Apollo Textile                  APOT              11.50           11.50           0           0.00
Asim Textile                    ASTM              15.95           15.95           0           0.00
Bilal Fibres                    BILF               5.70            5.70           0           0.00
Crescent Cotton Mills           CCM               55.12           55.12           0           0.00
Crescent Fibres  XD             CFL               32.50           30.88           0          -1.62
D. M Textile                    DMTX              12.00           12.00           0           0.00
Elahi Cotton                    ELCM              38.15           38.15           0           0.00
Fazal Textile                   FZTM             381.50          381.50           0           0.00
Gadoon Textile                  GADT             152.50          155.83           0           3.33
Glamour Textile                 GLAT              82.00           86.10           0           4.10
Kohat Textile                   KOHTM             17.19           16.53           0          -0.66
Maqbool Textile                 MQTM              24.00           23.75           0          -0.25
Mukhtar Textile                 MUKT               0.71            0.71           0           0.00
Saif Textile                    SAIF              33.01           30.47           0          -2.54
Sana Industries                 SNAI              53.50           52.50           0          -1.00
Saritow Spinning                SSML              12.43           11.98           0          -0.45

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply